Dogecoin Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.107
+12.36%
$15.61 billion $764.89 million
Aug 7, 2024 $0.0955
-0.88%
$13.88 billion $901.09 million
Aug 6, 2024 $0.0964
+2.11%
$14.01 billion $1.02 billion
Aug 5, 2024 $0.0944
-9.03%
$13.72 billion $2.94 billion
Aug 4, 2024 $0.104
-4.05%
$15.08 billion $737.13 million
Aug 3, 2024 $0.108
-3.12%
$15.71 billion $718.71 million
Aug 2, 2024 $0.112
-6.28%
$16.22 billion $736.37 million
Aug 1, 2024 $0.119
-2.38%
$17.31 billion $586.44 million
Jul 31, 2024 $0.122
-2.82%
$17.73 billion $544.64 million
Jul 30, 2024 $0.126
-2.37%
$18.24 billion $574.36 million
Jul 29, 2024 $0.129
-1.16%
$18.68 billion $643.36 million
Jul 28, 2024 $0.13
-1.01%
$18.9 billion $606.1 million
Jul 27, 2024 $0.131
-2.10%
$19.09 billion $1.01 billion
Jul 26, 2024 $0.134
+7.15%
$19.5 billion $588.82 million
Jul 25, 2024 $0.125
-2.10%
$18.2 billion $883.32 million
Jul 24, 2024 $0.128
-1.77%
$18.59 billion $664.7 million
Jul 23, 2024 $0.13
-5.48%
$18.92 billion $881.99 million
Jul 22, 2024 $0.138
-1.65%
$19.83 billion $1.36 billion
Jul 21, 2024 $0.14
+4.39%
$20.16 billion $1.11 billion
Jul 20, 2024 $0.134
+7.05%
$19.31 billion $1.01 billion
Jul 19, 2024 $0.125
+4.94%
$18.04 billion $651.08 million
Jul 18, 2024 $0.12
-1.83%
$17.19 billion $646.49 million
Jul 17, 2024 $0.122
-2.44%
$17.51 billion $663.56 million
Jul 16, 2024 $0.125
-0.15%
$17.94 billion $928.52 million
Jul 15, 2024 $0.125
+8.27%
$17.97 billion $775.84 million
Jul 14, 2024 $0.115
+2.74%
$16.6 billion $489.55 million
Jul 13, 2024 $0.112
+4.35%
$16.16 billion $440.76 million
Jul 12, 2024 $0.108
+0.95%
$15.48 billion $414.78 million
Jul 11, 2024 $0.107
-1.29%
$15.34 billion $482.88 million
Jul 10, 2024 $0.108
+0.48%
$15.54 billion $489.28 million
Jul 9, 2024 $0.108
-0.08%
$15.46 billion $492.48 million
Jul 8, 2024 $0.108
+3.39%
$15.48 billion $997.55 million
Jul 7, 2024 $0.104
-8.32%
$14.97 billion $604.06 million
Jul 6, 2024 $0.114
+7.72%
$16.33 billion $801.28 million
Jul 5, 2024 $0.105
+0.59%
$15.16 billion $1.56 billion
Jul 4, 2024 $0.105
-11.56%
$15.07 billion $999.26 million
Jul 3, 2024 $0.118
-5.38%
$17.04 billion $579.23 million
Jul 2, 2024 $0.125
+1.38%
$18.01 billion $370.44 million
Jul 1, 2024 $0.124
-0.75%
$17.76 billion $414.34 million
Jun 30, 2024 $0.124
+2.12%
$17.9 billion $335.38 million
Jun 29, 2024 $0.122
-0.91%
$17.53 billion $257.89 million
Jun 28, 2024 $0.123
-3.19%
$17.69 billion $582.1 million
Jun 27, 2024 $0.127
+3.47%
$18.27 billion $552.5 million
Jun 26, 2024 $0.123
-2.67%
$17.66 billion $473.55 million
Jun 25, 2024 $0.126
+6.02%
$18.14 billion $756 million
Jun 24, 2024 $0.119
-2.65%
$17.11 billion $942.35 million
Jun 23, 2024 $0.122
-1.28%
$17.58 billion $371.97 million
Jun 22, 2024 $0.124
-0.27%
$17.8 billion $313.8 million
Jun 21, 2024 $0.124
-0.27%
$17.85 billion $582.09 million
Jun 20, 2024 $0.124
+1.60%
$17.9 billion $705.9 million