Dogecoin Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.0702
+0.04%
$10.89 billion $417.14 million
Jul 28, 7 AM $0.0701
-0.37%
$10.89 billion $419.14 million
Jul 28, 6 AM $0.0704
+0.54%
$10.93 billion $419.14 million
Jul 28, 5 AM $0.07
-0.10%
$10.87 billion $422.78 million
Jul 28, 4 AM $0.0701
-0.10%
$10.88 billion $424.75 million
Jul 28, 3 AM $0.0702
-0.04%
$10.89 billion $425.23 million
Jul 28, 2 AM $0.0702
+0.66%
$10.9 billion $423.46 million
Jul 28, 1 AM $0.0697
-0.29%
$10.83 billion $419.4 million
Jul 28, 12 AM $0.0699
-0.64%
$10.86 billion $406.67 million
Jul 27, 11 PM $0.0704
-0.35%
$10.93 billion $399.47 million
Jul 27, 10 PM $0.0706
-1.76%
$10.97 billion $386.1 million
Jul 27, 9 PM $0.0719
-0.28%
$11.16 billion $383.61 million
Jul 27, 8 PM $0.0721
+0.16%
$11.19 billion $385.01 million
Jul 27, 7 PM $0.072
+0.26%
$11.17 billion $385.51 million
Jul 27, 6 PM $0.0718
-0.44%
$11.15 billion $388.32 million
Jul 27, 5 PM $0.0721
+0.05%
$11.19 billion $390.27 million
Jul 27, 4 PM $0.0721
+0.97%
$11.19 billion $386.77 million
Jul 27, 3 PM $0.0714
+0.00%
$11.08 billion $382.74 million
Jul 27, 2 PM $0.0714
-1.95%
$11.08 billion $379.85 million
Jul 27, 1 PM $0.0728
-0.10%
$11.3 billion $356.08 million
Jul 27, 12 PM $0.0729
+0.42%
$11.32 billion $351.14 million
Jul 27, 11 AM $0.0726
-0.28%
$11.27 billion $350.67 million
Jul 27, 10 AM $0.0728
+0.15%
$11.3 billion $352.16 million
Jul 27, 9 AM $0.0727
+0.05%
$11.28 billion $352.94 million
Jul 27, 8 AM $0.0726
-0.29%
$11.28 billion $354.38 million
Jul 27, 7 AM $0.0728
-0.25%
$11.31 billion $359.31 million
Jul 27, 6 AM $0.073
+0.16%
$11.34 billion $378.39 million
Jul 27, 5 AM $0.0729
+0.13%
$11.32 billion $386.42 million
Jul 27, 4 AM $0.0728
-0.01%
$11.3 billion $403.57 million
Jul 27, 3 AM $0.0728
+0.30%
$11.31 billion $413.67 million
Jul 27, 2 AM $0.0726
-0.30%
$11.27 billion $417.14 million
Jul 27, 1 AM $0.0728
-0.25%
$11.31 billion $429.75 million
Jul 27, 12 AM $0.073
-0.47%
$11.33 billion $428.93 million
Jul 26, 11 PM $0.0734
+0.12%
$12.54 billion $433.33 million
Jul 26, 10 PM $0.0733
+0.72%
$12.52 billion $435.64 million
Jul 26, 9 PM $0.0727
+0.18%
$12.43 billion $425 million
Jul 26, 8 PM $0.0726
-0.04%
$12.41 billion $433.05 million
Jul 26, 7 PM $0.0726
-0.13%
$12.42 billion $438.95 million
Jul 26, 6 PM $0.0727
-0.55%
$12.43 billion $448.44 million
Jul 26, 5 PM $0.0731
+0.02%
$12.5 billion $482.35 million
Jul 26, 4 PM $0.0731
+0.02%
$12.5 billion $525.54 million
Jul 26, 3 PM $0.0731
+0.18%
$12.5 billion $562.21 million
Jul 26, 2 PM $0.073
-0.12%
$12.47 billion $592.7 million
Jul 26, 1 PM $0.0731
-0.33%
$12.49 billion $594.76 million
Jul 26, 12 PM $0.0733
+0.12%
$12.53 billion $596.65 million
Jul 26, 11 AM $0.0732
-0.10%
$12.51 billion $598.12 million
Jul 26, 10 AM $0.0733
+0.00%
$12.53 billion $596.38 million
Jul 26, 9 AM $0.0733
-0.24%
$12.53 billion $594 million
Jul 26, 8 AM $0.0735
+0.27%
$12.56 billion $588.76 million
Jul 26, 7 AM $0.0733
-0.34%
$12.52 billion $582.96 million