Dogecoin Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0855
+0.35%
$ 13.22 billion $ 594.26 million
Jun 9, 7 PM $ 0.0852
+0.39%
$ 13.17 billion $ 586.66 million
Jun 9, 6 PM $ 0.0849
+0.11%
$ 13.12 billion $ 581.96 million
Jun 9, 5 PM $ 0.0848
+0.60%
$ 13.11 billion $ 573.61 million
Jun 9, 4 PM $ 0.0843
+0.15%
$ 13.03 billion $ 561.05 million
Jun 9, 3 PM $ 0.0842
-0.82%
$ 13.01 billion $ 542.1 million
Jun 9, 2 PM $ 0.0849
-0.99%
$ 13.12 billion $ 536.3 million
Jun 9, 1 PM $ 0.0857
-0.05%
$ 13.25 billion $ 510.46 million
Jun 9, 12 PM $ 0.0858
+0.31%
$ 13.26 billion $ 517.71 million
Jun 9, 11 AM $ 0.0855
+0.04%
$ 13.22 billion $ 535.33 million
Jun 9, 10 AM $ 0.0855
+0.11%
$ 13.21 billion $ 548.51 million
Jun 9, 9 AM $ 0.0854
-0.55%
$ 13.2 billion $ 553.85 million
Jun 9, 8 AM $ 0.0858
-0.59%
$ 13.27 billion $ 560.6 million
Jun 9, 7 AM $ 0.0864
+0.06%
$ 13.35 billion $ 554.2 million
Jun 9, 6 AM $ 0.0863
-0.18%
$ 13.34 billion $ 551.36 million
Jun 9, 5 AM $ 0.0865
+0.32%
$ 13.36 billion $ 550.97 million
Jun 9, 4 AM $ 0.0862
+1.06%
$ 13.32 billion $ 555.25 million
Jun 9, 3 AM $ 0.0853
+0.03%
$ 13.18 billion $ 538.8 million
Jun 9, 2 AM $ 0.0853
+0.13%
$ 13.18 billion $ 544.1 million
Jun 9, 1 AM $ 0.0851
+0.34%
$ 13.16 billion $ 550.85 million
Jun 9, 12 AM $ 0.0849
-1.68%
$ 13.12 billion $ 563.13 million
Jun 8, 11 PM $ 0.0863
-0.77%
$ 13.34 billion $ 542.91 million
Jun 8, 10 PM $ 0.087
-0.20%
$ 13.45 billion $ 561.43 million
Jun 8, 9 PM $ 0.0872
+0.56%
$ 13.47 billion $ 648.1 million
Jun 8, 8 PM $ 0.0867
-0.13%
$ 13.4 billion $ 641.21 million
Jun 8, 7 PM $ 0.0868
-0.03%
$ 13.42 billion $ 650.81 million
Jun 8, 6 PM $ 0.0868
+0.05%
$ 13.42 billion $ 666.98 million
Jun 8, 5 PM $ 0.0868
+0.33%
$ 13.41 billion $ 661.6 million
Jun 8, 4 PM $ 0.0865
-0.55%
$ 13.37 billion $ 662.69 million
Jun 8, 3 PM $ 0.087
+0.38%
$ 13.44 billion $ 650.55 million
Jun 8, 2 PM $ 0.0866
+0.31%
$ 13.39 billion $ 643.68 million
Jun 8, 1 PM $ 0.0864
-0.44%
$ 13.35 billion $ 648.48 million
Jun 8, 12 PM $ 0.0867
+0.46%
$ 13.41 billion $ 635.49 million
Jun 8, 11 AM $ 0.0864
+0.87%
$ 13.35 billion $ 645.61 million
Jun 8, 10 AM $ 0.0856
-0.27%
$ 13.23 billion $ 638.26 million
Jun 8, 9 AM $ 0.0858
+0.91%
$ 13.27 billion $ 645.67 million
Jun 8, 8 AM $ 0.0851
-0.67%
$ 13.15 billion $ 656.84 million
Jun 8, 7 AM $ 0.0856
+0.45%
$ 13.24 billion $ 681.4 million
Jun 8, 6 AM $ 0.0853
+0.61%
$ 13.18 billion $ 688.89 million
Jun 8, 5 AM $ 0.0847
-0.37%
$ 13.1 billion $ 705.47 million
Jun 8, 4 AM $ 0.0851
-0.99%
$ 13.15 billion $ 711.68 million
Jun 8, 3 AM $ 0.0859
+0.06%
$ 13.28 billion $ 715.72 million
Jun 8, 2 AM $ 0.0859
+0.24%
$ 13.27 billion $ 713.14 million
Jun 8, 1 AM $ 0.0856
-0.87%
$ 13.24 billion $ 713.2 million
Jun 8, 12 AM $ 0.0864
+0.23%
$ 13.35 billion $ 718.96 million
Jun 7, 11 PM $ 0.0862
+0.74%
$ 14.68 billion $ 699.04 million
Jun 7, 10 PM $ 0.0856
+1.93%
$ 14.57 billion $ 676.11 million
Jun 7, 9 PM $ 0.0839
-0.30%
$ 14.29 billion $ 576.1 million
Jun 7, 8 PM $ 0.0842
+1.00%
$ 14.33 billion $ 583.96 million
Jun 7, 7 PM $ 0.0834
-1.27%
$ 14.19 billion $ 577.92 million