Dogecoin Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0936
+0.00%
$ 15.85 billion $ 648.09 million
1:11 AM $ 0.0936
-0.01%
$ 15.85 billion $ 648.17 million
1:10 AM $ 0.0936
-0.04%
$ 15.85 billion $ 647.71 million
1:09 AM $ 0.0936
+0.02%
$ 15.87 billion $ 647.57 million
1:08 AM $ 0.0936
+0.03%
$ 15.87 billion $ 647.34 million
1:07 AM $ 0.0936
+0.04%
$ 15.87 billion $ 647.33 million
1:06 AM $ 0.0936
+0.01%
$ 15.87 billion $ 647.43 million
1:05 AM $ 0.0935
+0.07%
$ 15.87 billion $ 646.16 million
1:04 AM $ 0.0935
-0.02%
$ 15.84 billion $ 646.13 million
1:03 AM $ 0.0935
-0.03%
$ 15.84 billion $ 646.26 million
1:02 AM $ 0.0935
-0.02%
$ 15.84 billion $ 646.39 million
1:01 AM $ 0.0935
-0.02%
$ 15.84 billion $ 646.44 million
1:00 AM $ 0.0936
-0.03%
$ 15.84 billion $ 646.04 million
12:59 AM $ 0.0936
+0.00%
$ 15.86 billion $ 645.98 million
12:58 AM $ 0.0936
+0.01%
$ 15.86 billion $ 646.01 million
12:57 AM $ 0.0936
-0.01%
$ 15.86 billion $ 646.05 million
12:56 AM $ 0.0936
+0.02%
$ 15.86 billion $ 644.46 million
12:55 AM $ 0.0936
+0.03%
$ 15.86 billion $ 644.46 million
12:54 AM $ 0.0936
+0.01%
$ 15.86 billion $ 644.19 million
12:53 AM $ 0.0935
+0.00%
$ 15.86 billion $ 644.2 million
12:52 AM $ 0.0935
+0.04%
$ 15.86 billion $ 644.07 million
12:51 AM $ 0.0935
+0.02%
$ 15.86 billion $ 643.73 million
12:50 AM $ 0.0935
+0.00%
$ 15.86 billion $ 643.32 million
12:49 AM $ 0.0935
+0.02%
$ 15.85 billion $ 643.43 million
12:48 AM $ 0.0935
+0.02%
$ 15.85 billion $ 643.71 million
12:47 AM $ 0.0935
+0.00%
$ 15.85 billion $ 643.74 million
12:46 AM $ 0.0935
-0.01%
$ 15.85 billion $ 643.86 million
12:45 AM $ 0.0935
-0.05%
$ 15.85 billion $ 643.86 million
12:44 AM $ 0.0935
-0.04%
$ 15.85 billion $ 644.17 million
12:43 AM $ 0.0935
+0.00%
$ 15.85 billion $ 644.17 million
12:42 AM $ 0.0935
+0.00%
$ 15.85 billion $ 644.17 million
12:41 AM $ 0.0935
-0.04%
$ 15.85 billion $ 644.46 million
12:40 AM $ 0.0936
-0.03%
$ 15.85 billion $ 644.57 million
12:39 AM $ 0.0936
+0.00%
$ 15.87 billion $ 644.94 million
12:38 AM $ 0.0936
+0.00%
$ 15.87 billion $ 644.94 million
12:37 AM $ 0.0936
-0.01%
$ 15.87 billion $ 645.08 million
12:36 AM $ 0.0936
-0.01%
$ 15.87 billion $ 645.06 million
12:35 AM $ 0.0936
-0.01%
$ 15.87 billion $ 644.85 million
12:34 AM $ 0.0936
-0.01%
$ 14.4 billion $ 644.87 million
12:33 AM $ 0.0936
+0.01%
$ 14.4 billion $ 645.07 million
12:32 AM $ 0.0936
+0.01%
$ 14.4 billion $ 645.13 million
12:31 AM $ 0.0936
-0.07%
$ 14.4 billion $ 645 million
12:30 AM $ 0.0937
-0.01%
$ 14.4 billion $ 645.38 million
12:29 AM $ 0.0937
+0.01%
$ 14.41 billion $ 645.66 million
12:28 AM $ 0.0937
+0.00%
$ 14.41 billion $ 645.97 million
12:27 AM $ 0.0937
+0.00%
$ 14.41 billion $ 646.01 million
12:26 AM $ 0.0937
-0.01%
$ 14.41 billion $ 646.06 million
12:25 AM $ 0.0937
+0.00%
$ 14.41 billion $ 646.22 million
12:24 AM $ 0.0937
+0.01%
$ 14.41 billion $ 646.06 million
12:23 AM $ 0.0937
-0.01%
$ 14.41 billion $ 645.97 million