Dogecoin Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.0878
-0.09%
$13.67 billion $544.5 million
2:47 AM $0.0878
-0.09%
$13.67 billion $544.35 million
2:46 AM $0.0879
-0.13%
$13.67 billion $544.07 million
2:45 AM $0.088
-0.07%
$13.67 billion $544.03 million
2:44 AM $0.0881
-0.07%
$13.71 billion $543.88 million
2:43 AM $0.0881
+0.03%
$13.71 billion $543.83 million
2:42 AM $0.0881
-0.04%
$13.71 billion $543.79 million
2:41 AM $0.0882
+0.05%
$13.71 billion $543.62 million
2:40 AM $0.0881
-0.05%
$13.71 billion $543.52 million
2:39 AM $0.0882
-0.01%
$13.72 billion $543.49 million
2:38 AM $0.0882
+0.01%
$13.72 billion $543.33 million
2:37 AM $0.0882
+0.08%
$13.72 billion $543.14 million
2:36 AM $0.0881
+0.02%
$13.72 billion $542.65 million
2:35 AM $0.0881
+0.07%
$13.72 billion $542.15 million
2:34 AM $0.088
+0.04%
$13.7 billion $541.98 million
2:33 AM $0.088
+0.01%
$13.7 billion $541.56 million
2:32 AM $0.088
-0.05%
$13.7 billion $541.23 million
2:31 AM $0.088
-0.08%
$13.7 billion $540.1 million
2:30 AM $0.0881
-0.08%
$13.7 billion $538.22 million
2:29 AM $0.0882
+0.00%
$13.72 billion $537.43 million
2:28 AM $0.0882
-0.12%
$13.72 billion $537.12 million
2:27 AM $0.0883
-0.03%
$13.72 billion $536.9 million
2:26 AM $0.0883
-0.01%
$13.72 billion $536.01 million
2:25 AM $0.0883
+0.09%
$13.72 billion $535.36 million
2:24 AM $0.0882
+0.02%
$13.73 billion $535.12 million
2:23 AM $0.0882
-0.10%
$13.73 billion $534.79 million
2:22 AM $0.0883
-0.06%
$13.73 billion $534.07 million
2:21 AM $0.0883
-0.09%
$13.73 billion $533.59 million
2:20 AM $0.0884
-0.05%
$13.73 billion $533.24 million
2:19 AM $0.0885
+0.03%
$13.77 billion $533.15 million
2:18 AM $0.0884
-0.04%
$13.77 billion $532.91 million
2:17 AM $0.0885
-0.06%
$13.77 billion $532.73 million
2:16 AM $0.0885
-0.12%
$13.77 billion $532.4 million
2:15 AM $0.0887
-0.01%
$13.77 billion $531.89 million
2:14 AM $0.0887
-0.05%
$13.8 billion $531.35 million
2:13 AM $0.0887
-0.05%
$13.8 billion $531.1 million
2:12 AM $0.0888
-0.07%
$13.8 billion $531.06 million
2:11 AM $0.0888
-0.12%
$13.8 billion $531.29 million
2:10 AM $0.0889
-0.02%
$13.8 billion $531.61 million
2:09 AM $0.089
+0.03%
$13.85 billion $531.61 million
2:08 AM $0.0889
-0.03%
$13.85 billion $531.26 million
2:07 AM $0.089
-0.09%
$13.85 billion $531.07 million
2:06 AM $0.089
+0.02%
$13.85 billion $530.68 million
2:05 AM $0.089
-0.03%
$13.85 billion $530.15 million
2:04 AM $0.089
+0.05%
$13.86 billion $529.96 million
2:03 AM $0.089
-0.01%
$13.86 billion $529.98 million
2:02 AM $0.089
-0.06%
$13.86 billion $529.74 million
2:01 AM $0.0891
-0.04%
$13.86 billion $528.82 million
2:00 AM $0.0891
-0.05%
$13.86 billion $528.45 million
1:59 AM $0.0891
+0.01%
$13.88 billion $528.57 million