Dogecoin Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0729
+0.00%
$ 12.44 billion $ 347.66 million
12:23 AM $ 0.0729
-0.03%
$ 12.44 billion $ 347.48 million
12:22 AM $ 0.0729
+0.00%
$ 12.44 billion $ 347.42 million
12:21 AM $ 0.0729
+0.01%
$ 12.44 billion $ 347.46 million
12:20 AM $ 0.0729
+0.01%
$ 12.44 billion $ 347.58 million
12:19 AM $ 0.0729
+0.00%
$ 12.45 billion $ 347.57 million
12:18 AM $ 0.0729
-0.01%
$ 12.45 billion $ 347.55 million
12:17 AM $ 0.0729
+0.06%
$ 12.45 billion $ 347.55 million
12:16 AM $ 0.0729
+0.00%
$ 12.45 billion $ 347.49 million
12:15 AM $ 0.0729
+0.01%
$ 12.45 billion $ 347.48 million
12:14 AM $ 0.0729
+0.03%
$ 12.44 billion $ 347.47 million
12:13 AM $ 0.0728
-0.01%
$ 12.44 billion $ 347.49 million
12:12 AM $ 0.0729
-0.04%
$ 12.44 billion $ 347.49 million
12:11 AM $ 0.0729
+0.01%
$ 12.44 billion $ 347.51 million
12:10 AM $ 0.0729
-0.04%
$ 12.44 billion $ 347.44 million
12:09 AM $ 0.0729
+0.01%
$ 12.45 billion $ 347.4 million
12:08 AM $ 0.0729
+0.00%
$ 12.45 billion $ 347.34 million
12:07 AM $ 0.0729
+0.04%
$ 12.45 billion $ 347.32 million
12:06 AM $ 0.0729
+0.01%
$ 12.45 billion $ 347.29 million
12:05 AM $ 0.0729
+0.00%
$ 12.45 billion $ 347.3 million
12:04 AM $ 0.0729
+0.00%
$ 12.44 billion $ 347.33 million
12:03 AM $ 0.0729
+0.01%
$ 12.44 billion $ 347.33 million
12:02 AM $ 0.0729
-0.08%
$ 12.44 billion $ 347.33 million
12:01 AM $ 0.0729
-0.01%
$ 12.44 billion $ 348.37 million
12:00 AM $ 0.0729
+0.01%
$ 12.44 billion $ 348.37 million
11:59 PM $ 0.0729
-0.01%
$ 12.45 billion $ 348.41 million
11:58 PM $ 0.0729
-0.01%
$ 12.45 billion $ 348.4 million
11:57 PM $ 0.0729
+0.06%
$ 12.45 billion $ 348.66 million
11:56 PM $ 0.0729
+0.01%
$ 12.45 billion $ 348.62 million
11:55 PM $ 0.0729
+0.00%
$ 12.45 billion $ 348.65 million
11:54 PM $ 0.0729
+0.02%
$ 12.44 billion $ 348.71 million
11:53 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.64 million
11:52 PM $ 0.0729
+0.02%
$ 12.44 billion $ 348.64 million
11:51 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.72 million
11:50 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.78 million
11:49 PM $ 0.0729
-0.01%
$ 12.44 billion $ 348.77 million
11:48 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.84 million
11:47 PM $ 0.0729
-0.05%
$ 12.44 billion $ 348.84 million
11:46 PM $ 0.0729
-0.01%
$ 12.44 billion $ 348.8 million
11:45 PM $ 0.0729
-0.01%
$ 12.44 billion $ 348.83 million
11:44 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.84 million
11:43 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.82 million
11:42 PM $ 0.0729
+0.01%
$ 12.44 billion $ 348.83 million
11:41 PM $ 0.0729
-0.01%
$ 12.44 billion $ 348.81 million
11:40 PM $ 0.0729
+0.01%
$ 12.44 billion $ 348.8 million
11:39 PM $ 0.0729
+0.01%
$ 12.44 billion $ 348.77 million
11:38 PM $ 0.0729
-0.01%
$ 12.44 billion $ 348.76 million
11:37 PM $ 0.0729
+0.02%
$ 12.44 billion $ 348.74 million
11:36 PM $ 0.0729
+0.01%
$ 12.44 billion $ 349.07 million
11:35 PM $ 0.0729
+0.00%
$ 12.44 billion $ 349.23 million