Dogecoin Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.124
+1.60%
$17.9 billion $705.9 million
Jun 19, 2024 $0.123
+0.20%
$17.59 billion $625.51 million
Jun 18, 2024 $0.122
-5.10%
$17.58 billion $1.42 billion
Jun 17, 2024 $0.129
-6.05%
$18.53 billion $881.82 million
Jun 16, 2024 $0.137
+0.27%
$19.72 billion $343.07 million
Jun 15, 2024 $0.137
+1.28%
$19.67 billion $437.8 million
Jun 14, 2024 $0.135
-4.34%
$19.42 billion $769.52 million
Jun 13, 2024 $0.141
-3.46%
$20.3 billion $756.28 million
Jun 12, 2024 $0.146
+5.87%
$21.03 billion $1.25 billion
Jun 11, 2024 $0.138
-4.61%
$19.86 billion $1.21 billion
Jun 10, 2024 $0.145
-1.38%
$20.82 billion $658.55 million
Jun 9, 2024 $0.147
+0.60%
$21.11 billion $549.03 million
Jun 8, 2024 $0.146
-1.57%
$21.01 billion $745.59 million
Jun 7, 2024 $0.148
-7.40%
$21.32 billion $1.29 billion
Jun 6, 2024 $0.16
-1.85%
$23.03 billion $729.44 million
Jun 5, 2024 $0.163
+1.06%
$23.46 billion $681.49 million
Jun 4, 2024 $0.161
+1.93%
$23.21 billion $626.74 million
Jun 3, 2024 $0.158
+0.69%
$22.77 billion $738.24 million
Jun 2, 2024 $0.157
-1.90%
$22.62 billion $468.77 million
Jun 1, 2024 $0.16
+0.78%
$23.06 billion $391.52 million
May 31, 2024 $0.159
-0.26%
$22.88 billion $733.21 million
May 30, 2024 $0.16
-2.67%
$22.94 billion $1.25 billion
May 29, 2024 $0.164
-0.65%
$23.58 billion $1.21 billion
May 28, 2024 $0.165
-2.46%
$23.73 billion $1.11 billion
May 27, 2024 $0.169
+1.76%
$24.32 billion $1.07 billion
May 26, 2024 $0.166
-4.41%
$23.9 billion $1.17 billion
May 25, 2024 $0.174
+6.14%
$25 billion $1.27 billion
May 24, 2024 $0.164
+2.54%
$23.56 billion $2.43 billion
May 23, 2024 $0.16
-4.00%
$22.97 billion $1.91 billion
May 22, 2024 $0.166
-2.31%
$23.93 billion $1.53 billion
May 21, 2024 $0.17
+2.75%
$24.5 billion $2.41 billion
May 20, 2024 $0.166
+11.15%
$23.84 billion $1.11 billion
May 19, 2024 $0.149
-2.56%
$21.45 billion $615.64 million
May 18, 2024 $0.153
-1.61%
$22.01 billion $635.1 million
May 17, 2024 $0.156
+3.89%
$22.37 billion $889.13 million
May 16, 2024 $0.15
-3.65%
$21.53 billion $1.22 billion
May 15, 2024 $0.155
+6.85%
$22.35 billion $1.43 billion
May 14, 2024 $0.145
-2.09%
$20.92 billion $1.51 billion
May 13, 2024 $0.149
+5.11%
$21.37 billion $1.89 billion
May 12, 2024 $0.141
-1.17%
$20.33 billion $535.64 million
May 11, 2024 $0.143
-0.65%
$20.57 billion $469.01 million
May 10, 2024 $0.144
-5.34%
$20.7 billion $963.37 million
May 9, 2024 $0.152
+6.15%
$21.87 billion $1.08 billion
May 8, 2024 $0.143
-4.50%
$20.6 billion $1.13 billion
May 7, 2024 $0.15
-4.15%
$21.58 billion $1.04 billion
May 6, 2024 $0.157
-2.75%
$22.51 billion $1.76 billion
May 5, 2024 $0.161
+0.48%
$23.15 billion $1.48 billion
May 4, 2024 $0.16
+9.67%
$23.04 billion $2.65 billion
May 3, 2024 $0.146
+10.63%
$21.01 billion $1.2 billion
May 2, 2024 $0.132
+1.38%
$18.99 billion $1.37 billion