Dogecoin Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.0733
-0.34%
$12.52 billion $582.96 million
Jul 26, 6 AM $0.0735
-0.01%
$12.57 billion $560.25 million
Jul 26, 5 AM $0.0735
+0.61%
$12.57 billion $547.44 million
Jul 26, 4 AM $0.0731
+0.55%
$12.49 billion $523.72 million
Jul 26, 3 AM $0.0727
+0.31%
$12.42 billion $509.7 million
Jul 26, 2 AM $0.0725
+0.68%
$12.39 billion $504.06 million
Jul 26, 1 AM $0.072
+0.22%
$12.3 billion $485.65 million
Jul 26, 12 AM $0.0718
+0.11%
$12.28 billion $483.93 million
Jul 25, 11 PM $0.0717
-0.40%
$11.13 billion $479.25 million
Jul 25, 10 PM $0.072
-0.50%
$11.18 billion $478.13 million
Jul 25, 9 PM $0.0724
-0.18%
$11.23 billion $477.21 million
Jul 25, 8 PM $0.0725
-0.46%
$11.25 billion $471.17 million
Jul 25, 7 PM $0.0728
-0.08%
$11.31 billion $467.36 million
Jul 25, 6 PM $0.0729
-0.56%
$11.32 billion $458.08 million
Jul 25, 5 PM $0.0733
+1.63%
$11.38 billion $420.9 million
Jul 25, 4 PM $0.0721
+1.24%
$11.2 billion $381.42 million
Jul 25, 3 PM $0.0713
+1.22%
$11.06 billion $344.75 million
Jul 25, 2 PM $0.0704
+0.59%
$10.93 billion $337.29 million
Jul 25, 1 PM $0.07
+0.36%
$10.86 billion $347.07 million
Jul 25, 12 PM $0.0697
+0.47%
$10.82 billion $374.07 million
Jul 25, 11 AM $0.0694
-0.20%
$10.77 billion $374.19 million
Jul 25, 10 AM $0.0695
+0.04%
$10.79 billion $380.35 million
Jul 25, 9 AM $0.0695
+0.14%
$10.79 billion $381.26 million
Jul 25, 8 AM $0.0694
-0.04%
$10.77 billion $381.88 million
Jul 25, 7 AM $0.0694
+0.02%
$10.78 billion $385.8 million
Jul 25, 6 AM $0.0694
+0.07%
$10.78 billion $416.01 million
Jul 25, 5 AM $0.0694
-0.35%
$10.77 billion $420.83 million
Jul 25, 4 AM $0.0696
-0.07%
$10.81 billion $427.47 million
Jul 25, 3 AM $0.0697
+0.05%
$10.81 billion $432.43 million
Jul 25, 2 AM $0.0696
+0.08%
$10.81 billion $434.28 million
Jul 25, 1 AM $0.0696
-0.06%
$10.8 billion $443.27 million
Jul 25, 12 AM $0.0696
+0.08%
$10.81 billion $445.43 million
Jul 24, 11 PM $0.0696
+0.21%
$10.8 billion $453.87 million
Jul 24, 10 PM $0.0694
+0.72%
$10.77 billion $452.02 million
Jul 24, 9 PM $0.0689
-0.41%
$10.7 billion $452.87 million
Jul 24, 8 PM $0.0692
-0.03%
$10.74 billion $451.72 million
Jul 24, 7 PM $0.0692
+0.09%
$10.74 billion $453.39 million
Jul 24, 6 PM $0.0692
-0.02%
$10.73 billion $457.96 million
Jul 24, 5 PM $0.0692
+0.56%
$10.74 billion $467.86 million
Jul 24, 4 PM $0.0688
-0.65%
$10.68 billion $470.6 million
Jul 24, 3 PM $0.0692
+0.61%
$10.75 billion $487.92 million
Jul 24, 2 PM $0.0688
+0.33%
$10.68 billion $566.52 million
Jul 24, 1 PM $0.0686
-0.77%
$10.65 billion $577.2 million
Jul 24, 12 PM $0.0691
-0.45%
$10.73 billion $596.22 million
Jul 24, 11 AM $0.0694
-0.60%
$10.78 billion $630.44 million
Jul 24, 10 AM $0.0699
-0.25%
$10.84 billion $628.82 million
Jul 24, 9 AM $0.07
+0.10%
$10.87 billion $632.96 million
Jul 24, 8 AM $0.07
-0.11%
$10.86 billion $630.56 million
Jul 24, 7 AM $0.07
+1.07%
$10.87 billion $624.15 million
Jul 24, 6 AM $0.0693
+0.13%
$10.76 billion $591.98 million