Dogecoin Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0834
-1.27%
$ 14.19 billion $ 577.92 million
Jun 7, 6 PM $ 0.0844
-0.45%
$ 14.38 billion $ 563.45 million
Jun 7, 5 PM $ 0.0848
+0.03%
$ 14.44 billion $ 567.77 million
Jun 7, 4 PM $ 0.0848
+0.21%
$ 14.44 billion $ 572.62 million
Jun 7, 3 PM $ 0.0846
+0.11%
$ 14.41 billion $ 584.67 million
Jun 7, 2 PM $ 0.0845
+0.81%
$ 14.39 billion $ 608.92 million
Jun 7, 1 PM $ 0.0838
+0.13%
$ 14.27 billion $ 615.91 million
Jun 7, 12 PM $ 0.0837
-0.96%
$ 14.26 billion $ 620.7 million
Jun 7, 11 AM $ 0.0845
+0.20%
$ 14.39 billion $ 619.19 million
Jun 7, 10 AM $ 0.0844
-0.50%
$ 14.36 billion $ 626.1 million
Jun 7, 9 AM $ 0.0848
-0.81%
$ 14.44 billion $ 646.78 million
Jun 7, 8 AM $ 0.0855
+0.65%
$ 14.55 billion $ 642.11 million
Jun 7, 7 AM $ 0.0849
+0.38%
$ 14.46 billion $ 634.02 million
Jun 7, 6 AM $ 0.0846
+0.84%
$ 14.4 billion $ 640.6 million
Jun 7, 5 AM $ 0.0839
+0.01%
$ 14.29 billion $ 649.15 million
Jun 7, 4 AM $ 0.0839
+0.46%
$ 14.28 billion $ 704.29 million
Jun 7, 3 AM $ 0.0835
+0.07%
$ 14.22 billion $ 772.48 million
Jun 7, 2 AM $ 0.0835
-0.04%
$ 14.21 billion $ 791.72 million
Jun 7, 1 AM $ 0.0835
+2.07%
$ 14.22 billion $ 794.83 million
Jun 7, 12 AM $ 0.0818
-0.14%
$ 13.93 billion $ 775.82 million
Jun 6, 11 PM $ 0.0819
+0.57%
$ 12.66 billion $ 798.27 million
Jun 6, 10 PM $ 0.0814
+0.27%
$ 12.59 billion $ 831.51 million
Jun 6, 9 PM $ 0.0812
+0.45%
$ 12.55 billion $ 866.22 million
Jun 6, 8 PM $ 0.0809
+0.15%
$ 12.5 billion $ 900.33 million
Jun 6, 7 PM $ 0.0807
-0.28%
$ 12.48 billion $ 953.83 million
Jun 6, 6 PM $ 0.081
+0.45%
$ 12.51 billion $ 1.03 billion
Jun 6, 5 PM $ 0.0806
-0.67%
$ 12.46 billion $ 1.1 billion
Jun 6, 4 PM $ 0.0811
-0.64%
$ 12.54 billion $ 1.13 billion
Jun 6, 3 PM $ 0.0817
-0.48%
$ 12.62 billion $ 1.23 billion
Jun 6, 2 PM $ 0.0821
+0.31%
$ 12.68 billion $ 1.32 billion
Jun 6, 1 PM $ 0.0818
-0.32%
$ 12.64 billion $ 1.39 billion
Jun 6, 12 PM $ 0.0821
+0.97%
$ 12.68 billion $ 1.45 billion
Jun 6, 11 AM $ 0.0813
+0.90%
$ 12.56 billion $ 1.46 billion
Jun 6, 10 AM $ 0.0805
-0.94%
$ 12.45 billion $ 1.46 billion
Jun 6, 9 AM $ 0.0813
-1.17%
$ 12.56 billion $ 1.45 billion
Jun 6, 8 AM $ 0.0823
+0.95%
$ 12.71 billion $ 1.47 billion
Jun 6, 7 AM $ 0.0815
+1.45%
$ 12.59 billion $ 1.47 billion
Jun 6, 6 AM $ 0.0803
-0.15%
$ 12.41 billion $ 1.53 billion
Jun 6, 5 AM $ 0.0804
+2.33%
$ 12.43 billion $ 1.67 billion
Jun 6, 4 AM $ 0.0786
-3.07%
$ 12.15 billion $ 1.64 billion
Jun 6, 3 AM $ 0.0811
-0.52%
$ 12.53 billion $ 1.61 billion
Jun 6, 2 AM $ 0.0815
-0.58%
$ 12.6 billion $ 1.62 billion
Jun 6, 1 AM $ 0.082
-1.00%
$ 12.67 billion $ 1.63 billion
Jun 6, 12 AM $ 0.0828
+1.73%
$ 12.8 billion $ 1.64 billion
Jun 5, 11 PM $ 0.0814
-1.72%
$ 13.86 billion $ 1.62 billion
Jun 5, 10 PM $ 0.0829
-0.39%
$ 14.11 billion $ 1.6 billion
Jun 5, 9 PM $ 0.0832
+0.80%
$ 14.16 billion $ 1.59 billion
Jun 5, 8 PM $ 0.0825
+1.71%
$ 14.05 billion $ 1.56 billion
Jun 5, 7 PM $ 0.0811
+1.33%
$ 13.81 billion $ 1.51 billion
Jun 5, 6 PM $ 0.0801
-2.96%
$ 13.63 billion $ 1.44 billion