Dogecoin Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0935
+0.03%
$ 15.85 billion $ 643.95 million
1:48 AM $ 0.0935
+0.02%
$ 15.85 billion $ 644.1 million
1:47 AM $ 0.0935
+0.01%
$ 15.85 billion $ 644.12 million
1:46 AM $ 0.0934
-0.01%
$ 15.85 billion $ 644.21 million
1:45 AM $ 0.0935
+0.01%
$ 15.85 billion $ 644.69 million
1:44 AM $ 0.0934
-0.02%
$ 15.84 billion $ 645.12 million
1:43 AM $ 0.0935
-0.02%
$ 15.84 billion $ 645.66 million
1:42 AM $ 0.0935
-0.01%
$ 15.84 billion $ 645.75 million
1:41 AM $ 0.0935
-0.02%
$ 15.84 billion $ 645.35 million
1:40 AM $ 0.0935
+0.00%
$ 15.84 billion $ 645.6 million
1:39 AM $ 0.0935
-0.01%
$ 15.85 billion $ 645.6 million
1:38 AM $ 0.0935
+0.02%
$ 15.85 billion $ 646.24 million
1:37 AM $ 0.0935
-0.03%
$ 15.85 billion $ 646.45 million
1:36 AM $ 0.0935
+0.01%
$ 15.85 billion $ 646.7 million
1:35 AM $ 0.0935
+0.00%
$ 15.85 billion $ 641.63 million
1:34 AM $ 0.0935
+0.00%
$ 15.85 billion $ 641.41 million
1:33 AM $ 0.0935
+0.01%
$ 15.85 billion $ 641.37 million
1:32 AM $ 0.0935
+0.05%
$ 15.85 billion $ 640.54 million
1:31 AM $ 0.0935
+0.08%
$ 15.85 billion $ 640.59 million
1:30 AM $ 0.0934
+0.00%
$ 15.85 billion $ 640.96 million
1:29 AM $ 0.0934
+0.06%
$ 15.83 billion $ 640.75 million
1:28 AM $ 0.0933
+0.02%
$ 15.83 billion $ 640.84 million
1:27 AM $ 0.0933
+0.01%
$ 15.83 billion $ 640.86 million
1:26 AM $ 0.0933
-0.01%
$ 15.83 billion $ 641.33 million
1:25 AM $ 0.0933
+0.00%
$ 15.83 billion $ 642.55 million
1:24 AM $ 0.0933
+0.01%
$ 15.82 billion $ 642.97 million
1:23 AM $ 0.0933
-0.01%
$ 15.82 billion $ 643.43 million
1:22 AM $ 0.0933
+0.02%
$ 15.82 billion $ 643.87 million
1:21 AM $ 0.0933
-0.02%
$ 15.82 billion $ 646.11 million
1:20 AM $ 0.0933
-0.05%
$ 15.82 billion $ 646.28 million
1:19 AM $ 0.0934
-0.01%
$ 15.82 billion $ 646.28 million
1:18 AM $ 0.0934
+0.01%
$ 15.82 billion $ 646.54 million
1:17 AM $ 0.0933
-0.01%
$ 15.82 billion $ 646.54 million
1:16 AM $ 0.0934
-0.07%
$ 15.82 billion $ 646.52 million
1:15 AM $ 0.0934
-0.09%
$ 15.82 billion $ 647.88 million
1:14 AM $ 0.0935
-0.04%
$ 15.85 billion $ 647.81 million
1:13 AM $ 0.0936
-0.02%
$ 15.85 billion $ 647.94 million
1:12 AM $ 0.0936
+0.00%
$ 15.85 billion $ 648.09 million
1:11 AM $ 0.0936
-0.01%
$ 15.85 billion $ 648.17 million
1:10 AM $ 0.0936
-0.04%
$ 15.85 billion $ 647.71 million
1:09 AM $ 0.0936
+0.02%
$ 15.87 billion $ 647.57 million
1:08 AM $ 0.0936
+0.03%
$ 15.87 billion $ 647.34 million
1:07 AM $ 0.0936
+0.04%
$ 15.87 billion $ 647.33 million
1:06 AM $ 0.0936
+0.01%
$ 15.87 billion $ 647.43 million
1:05 AM $ 0.0935
+0.07%
$ 15.87 billion $ 646.16 million
1:04 AM $ 0.0935
-0.02%
$ 15.84 billion $ 646.13 million
1:03 AM $ 0.0935
-0.03%
$ 15.84 billion $ 646.26 million
1:02 AM $ 0.0935
-0.02%
$ 15.84 billion $ 646.39 million
1:01 AM $ 0.0935
-0.02%
$ 15.84 billion $ 646.44 million
1:00 AM $ 0.0936
-0.03%
$ 15.84 billion $ 646.04 million