Dogecoin Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
3:25 AM $0.0851
+0.02%
$14.58 billion $480.36 million
3:24 AM $0.0851
+0.02%
$14.58 billion $480.42 million
3:23 AM $0.0851
-0.03%
$14.58 billion $480.41 million
3:22 AM $0.0851
+0.02%
$14.58 billion $480.38 million
3:21 AM $0.0851
+0.02%
$14.58 billion $480.07 million
3:20 AM $0.085
+0.01%
$14.58 billion $480.2 million
3:19 AM $0.085
+0.01%
$14.57 billion $480.52 million
3:18 AM $0.085
-0.03%
$14.57 billion $480.57 million
3:17 AM $0.085
-0.03%
$14.57 billion $480.67 million
3:16 AM $0.0851
+0.00%
$14.57 billion $480.79 million
3:15 AM $0.0851
+0.01%
$14.57 billion $480.82 million
3:14 AM $0.0851
-0.03%
$14.58 billion $480.85 million
3:13 AM $0.0851
+0.01%
$14.58 billion $480.87 million
3:12 AM $0.0851
+0.03%
$14.58 billion $480.75 million
3:11 AM $0.0851
+0.03%
$14.58 billion $481.32 million
3:10 AM $0.085
+0.00%
$14.58 billion $481.73 million
3:09 AM $0.085
+0.00%
$14.57 billion $481.85 million
3:08 AM $0.085
-0.01%
$14.57 billion $482.11 million
3:07 AM $0.085
-0.03%
$14.57 billion $482.68 million
3:06 AM $0.0851
-0.01%
$14.57 billion $483.37 million
3:05 AM $0.0851
+0.01%
$14.57 billion $483.82 million
3:04 AM $0.0851
-0.03%
$14.58 billion $483.86 million
3:03 AM $0.0851
-0.02%
$14.58 billion $484.24 million
3:02 AM $0.0851
+0.02%
$14.58 billion $484.3 million
3:01 AM $0.0851
+0.04%
$14.58 billion $486.92 million
3:00 AM $0.0851
+0.01%
$14.58 billion $487.23 million
2:59 AM $0.085
+0.00%
$14.58 billion $487.33 million
2:58 AM $0.0851
-0.03%
$14.58 billion $487.58 million
2:57 AM $0.0851
-0.01%
$14.58 billion $487.7 million
2:56 AM $0.0851
-0.01%
$14.58 billion $488.18 million
2:55 AM $0.0851
-0.04%
$14.58 billion $488.37 million
2:54 AM $0.0851
+0.01%
$14.59 billion $487.65 million
2:53 AM $0.0851
+0.01%
$14.59 billion $487.46 million
2:52 AM $0.0851
+0.03%
$14.59 billion $487.6 million
2:51 AM $0.0851
+0.02%
$14.59 billion $488.65 million
2:50 AM $0.0851
-0.01%
$14.59 billion $489.56 million
2:49 AM $0.0851
+0.00%
$14.58 billion $489.67 million
2:48 AM $0.0851
-0.02%
$14.58 billion $489.82 million
2:47 AM $0.0851
+0.02%
$14.58 billion $490.05 million
2:46 AM $0.0851
-0.02%
$14.58 billion $491.13 million
2:45 AM $0.0851
+0.00%
$14.58 billion $491.34 million
2:44 AM $0.0851
+0.00%
$14.58 billion $491.53 million
2:43 AM $0.0851
-0.01%
$14.58 billion $491.62 million
2:42 AM $0.0851
+0.02%
$14.58 billion $491.64 million
2:41 AM $0.0851
+0.00%
$14.58 billion $491.66 million
2:40 AM $0.0851
+0.00%
$14.58 billion $491.72 million
2:39 AM $0.0851
+0.00%
$14.58 billion $491.68 million
2:38 AM $0.0851
+0.04%
$14.58 billion $491.77 million
2:37 AM $0.085
+0.02%
$14.58 billion $491.79 million
2:36 AM $0.085
+0.02%
$14.58 billion $492.01 million