Dogecoin Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.13
-2.29%
$18.73 billion $1.98 billion
Apr 30, 2024 $0.133
-7.08%
$19.17 billion $1.21 billion
Apr 29, 2024 $0.143
-2.23%
$20.63 billion $979.15 million
Apr 28, 2024 $0.147
-0.68%
$21.1 billion $564.56 million
Apr 27, 2024 $0.148
-0.10%
$21.25 billion $742.82 million
Apr 26, 2024 $0.148
-2.30%
$21.27 billion $759 million
Apr 25, 2024 $0.151
+0.01%
$21.77 billion $1.4 billion
Apr 24, 2024 $0.151
-5.29%
$21.76 billion $1.51 billion
Apr 23, 2024 $0.16
-0.87%
$22.98 billion $1.03 billion
Apr 22, 2024 $0.161
+1.86%
$23.18 billion $1.25 billion
Apr 21, 2024 $0.158
-2.77%
$22.76 billion $1.38 billion
Apr 20, 2024 $0.163
+4.33%
$23.41 billion $1.87 billion
Apr 19, 2024 $0.156
+2.44%
$22.44 billion $2.26 billion
Apr 18, 2024 $0.152
+3.11%
$21.9 billion $2.11 billion
Apr 17, 2024 $0.148
-5.31%
$21.24 billion $1.98 billion
Apr 16, 2024 $0.156
-3.23%
$22.43 billion $2.6 billion
Apr 15, 2024 $0.161
-0.59%
$23.18 billion $3.84 billion
Apr 14, 2024 $0.162
+6.53%
$23.32 billion $4.07 billion
Apr 13, 2024 $0.152
-12.59%
$21.89 billion $5.46 billion
Apr 12, 2024 $0.174
-10.19%
$25.05 billion $3.76 billion
Apr 11, 2024 $0.194
-2.92%
$27.89 billion $2.37 billion
Apr 10, 2024 $0.2
+5.63%
$28.73 billion $2.72 billion
Apr 9, 2024 $0.189
-6.71%
$27.2 billion $2.16 billion
Apr 8, 2024 $0.203
+1.92%
$28.6 billion $2.12 billion
Apr 7, 2024 $0.199
+7.08%
$28.06 billion $2.73 billion
Apr 6, 2024 $0.186
+4.88%
$26.21 billion $1.77 billion
Apr 5, 2024 $0.177
-1.52%
$24.99 billion $2.05 billion
Apr 4, 2024 $0.18
+2.66%
$25.38 billion $2.33 billion
Apr 3, 2024 $0.175
-3.91%
$24.72 billion $3.48 billion
Apr 2, 2024 $0.182
-11.22%
$25.73 billion $4.41 billion
Apr 1, 2024 $0.205
-6.69%
$28.98 billion $3.65 billion
Mar 31, 2024 $0.22
+10.56%
$31.05 billion $2.56 billion
Mar 30, 2024 $0.199
-6.56%
$28.08 billion $2.45 billion
Mar 29, 2024 $0.213
-3.33%
$30.05 billion $3.49 billion
Mar 28, 2024 $0.22
+15.78%
$31.09 billion $6.95 billion
Mar 27, 2024 $0.19
+4.40%
$26.85 billion $4.21 billion
Mar 26, 2024 $0.182
+3.97%
$25.72 billion $2.9 billion
Mar 25, 2024 $0.175
-0.75%
$24.74 billion $2.84 billion
Mar 24, 2024 $0.177
+9.24%
$24.92 billion $3.02 billion
Mar 23, 2024 $0.162
+5.61%
$22.82 billion $2.92 billion
Mar 22, 2024 $0.153
-1.56%
$21.6 billion $2.79 billion
Mar 21, 2024 $0.156
+2.32%
$21.94 billion $2.42 billion
Mar 20, 2024 $0.152
+17.76%
$21.45 billion $2.98 billion
Mar 19, 2024 $0.129
-10.10%
$18.21 billion $2.79 billion
Mar 18, 2024 $0.144
-6.95%
$20.26 billion $1.54 billion
Mar 17, 2024 $0.154
+8.15%
$21.77 billion $2.29 billion
Mar 16, 2024 $0.143
-12.61%
$20.13 billion $2.19 billion
Mar 15, 2024 $0.163
-7.86%
$23.03 billion $3.4 billion
Mar 14, 2024 $0.177
+4.85%
$25 billion $6.26 billion
Mar 13, 2024 $0.169
+0.42%
$23.84 billion $1.83 billion