Dogecoin Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0801
-2.96%
$ 13.63 billion $ 1.44 billion
Jun 5, 5 PM $ 0.0825
-0.76%
$ 14.05 billion $ 1.39 billion
Jun 5, 4 PM $ 0.0832
+1.93%
$ 14.16 billion $ 1.38 billion
Jun 5, 3 PM $ 0.0816
-1.23%
$ 13.89 billion $ 1.27 billion
Jun 5, 2 PM $ 0.0826
+0.42%
$ 14.06 billion $ 1.2 billion
Jun 5, 1 PM $ 0.0823
-1.48%
$ 14 billion $ 1.13 billion
Jun 5, 12 PM $ 0.0835
-0.67%
$ 14.21 billion $ 1.1 billion
Jun 5, 11 AM $ 0.0841
-0.70%
$ 14.31 billion $ 1.09 billion
Jun 5, 10 AM $ 0.0846
-0.28%
$ 14.41 billion $ 1.11 billion
Jun 5, 9 AM $ 0.0849
+1.67%
$ 14.45 billion $ 1.15 billion
Jun 5, 8 AM $ 0.0835
-1.64%
$ 14.21 billion $ 1.14 billion
Jun 5, 7 AM $ 0.0849
+1.35%
$ 14.45 billion $ 1.15 billion
Jun 5, 6 AM $ 0.0837
-1.61%
$ 14.26 billion $ 1.09 billion
Jun 5, 5 AM $ 0.0851
-1.89%
$ 14.49 billion $ 937.36 million
Jun 5, 4 AM $ 0.0867
+0.88%
$ 14.77 billion $ 914.03 million
Jun 5, 3 AM $ 0.086
-0.33%
$ 14.64 billion $ 899.94 million
Jun 5, 2 AM $ 0.0863
-1.88%
$ 14.69 billion $ 914.94 million
Jun 5, 1 AM $ 0.0879
+0.04%
$ 14.97 billion $ 1.07 billion
Jun 5, 12 AM $ 0.0879
-0.71%
$ 14.97 billion $ 1.14 billion
Jun 4, 11 PM $ 0.0885
+0.58%
$ 15.07 billion $ 1.19 billion
Jun 4, 10 PM $ 0.088
+0.74%
$ 14.99 billion $ 1.2 billion
Jun 4, 9 PM $ 0.0874
-1.45%
$ 14.88 billion $ 1.18 billion
Jun 4, 8 PM $ 0.0887
-0.36%
$ 15.1 billion $ 1.2 billion
Jun 4, 7 PM $ 0.089
-0.56%
$ 15.15 billion $ 1.22 billion
Jun 4, 6 PM $ 0.0895
+0.19%
$ 15.24 billion $ 1.23 billion
Jun 4, 5 PM $ 0.0893
+0.18%
$ 15.21 billion $ 1.22 billion
Jun 4, 4 PM $ 0.0892
-0.37%
$ 15.18 billion $ 1.21 billion
Jun 4, 3 PM $ 0.0895
+0.31%
$ 15.24 billion $ 1.23 billion
Jun 4, 2 PM $ 0.0892
+0.00%
$ 15.19 billion $ 1.25 billion
Jun 4, 1 PM $ 0.0892
-0.25%
$ 15.19 billion $ 1.24 billion
Jun 4, 12 PM $ 0.0895
+1.82%
$ 15.23 billion $ 1.21 billion
Jun 4, 11 AM $ 0.0879
+0.95%
$ 14.96 billion $ 1.18 billion
Jun 4, 10 AM $ 0.087
-0.94%
$ 14.81 billion $ 1.14 billion
Jun 4, 9 AM $ 0.0879
-1.02%
$ 14.95 billion $ 1.09 billion
Jun 4, 8 AM $ 0.0888
-0.04%
$ 15.11 billion $ 1.06 billion
Jun 4, 7 AM $ 0.0888
-1.07%
$ 15.11 billion $ 1.04 billion
Jun 4, 6 AM $ 0.0898
-0.25%
$ 15.28 billion $ 1.02 billion
Jun 4, 5 AM $ 0.09
-0.81%
$ 15.32 billion $ 1.02 billion
Jun 4, 4 AM $ 0.0907
-0.63%
$ 15.44 billion $ 1.03 billion
Jun 4, 3 AM $ 0.0913
+2.10%
$ 15.54 billion $ 1.03 billion
Jun 4, 2 AM $ 0.0894
+1.03%
$ 15.22 billion $ 1.03 billion
Jun 4, 1 AM $ 0.0885
-2.31%
$ 15.07 billion $ 844.67 million
Jun 4, 12 AM $ 0.0906
-0.87%
$ 15.42 billion $ 777.56 million
Jun 3, 11 PM $ 0.0914
-0.75%
$ 15.56 billion $ 740.28 million
Jun 3, 10 PM $ 0.0921
-0.94%
$ 15.67 billion $ 785.23 million
Jun 3, 9 PM $ 0.0929
+2.07%
$ 15.82 billion $ 833.11 million
Jun 3, 8 PM $ 0.0911
-0.80%
$ 15.5 billion $ 817.09 million
Jun 3, 7 PM $ 0.0918
-1.19%
$ 15.63 billion $ 804.72 million
Jun 3, 6 PM $ 0.0929
+0.38%
$ 15.81 billion $ 847.72 million
Jun 3, 5 PM $ 0.0925
+0.22%
$ 15.75 billion $ 873.8 million