Dogecoin Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0694
+0.07%
$10.78 billion $416.01 million
Jul 25, 5 AM $0.0694
-0.35%
$10.77 billion $420.83 million
Jul 25, 4 AM $0.0696
-0.07%
$10.81 billion $427.47 million
Jul 25, 3 AM $0.0697
+0.05%
$10.81 billion $432.43 million
Jul 25, 2 AM $0.0696
+0.08%
$10.81 billion $434.28 million
Jul 25, 1 AM $0.0696
-0.06%
$10.8 billion $443.27 million
Jul 25, 12 AM $0.0696
+0.08%
$10.81 billion $445.43 million
Jul 24, 11 PM $0.0696
+0.21%
$10.8 billion $453.87 million
Jul 24, 10 PM $0.0694
+0.72%
$10.77 billion $452.02 million
Jul 24, 9 PM $0.0689
-0.41%
$10.7 billion $452.87 million
Jul 24, 8 PM $0.0692
-0.03%
$10.74 billion $451.72 million
Jul 24, 7 PM $0.0692
+0.09%
$10.74 billion $453.39 million
Jul 24, 6 PM $0.0692
-0.02%
$10.73 billion $457.96 million
Jul 24, 5 PM $0.0692
+0.56%
$10.74 billion $467.86 million
Jul 24, 4 PM $0.0688
-0.65%
$10.68 billion $470.6 million
Jul 24, 3 PM $0.0692
+0.61%
$10.75 billion $487.92 million
Jul 24, 2 PM $0.0688
+0.33%
$10.68 billion $566.52 million
Jul 24, 1 PM $0.0686
-0.77%
$10.65 billion $577.2 million
Jul 24, 12 PM $0.0691
-0.45%
$10.73 billion $596.22 million
Jul 24, 11 AM $0.0694
-0.60%
$10.78 billion $630.44 million
Jul 24, 10 AM $0.0699
-0.25%
$10.84 billion $628.82 million
Jul 24, 9 AM $0.07
+0.10%
$10.87 billion $632.96 million
Jul 24, 8 AM $0.07
-0.11%
$10.86 billion $630.56 million
Jul 24, 7 AM $0.07
+1.07%
$10.87 billion $624.15 million
Jul 24, 6 AM $0.0693
+0.13%
$10.76 billion $591.98 million
Jul 24, 5 AM $0.0692
+0.27%
$10.74 billion $582.31 million
Jul 24, 4 AM $0.069
-0.55%
$10.71 billion $573.64 million
Jul 24, 3 AM $0.0694
+0.43%
$10.77 billion $571.12 million
Jul 24, 2 AM $0.0691
-0.24%
$10.73 billion $570.82 million
Jul 24, 1 AM $0.0693
+0.14%
$10.75 billion $563.27 million
Jul 24, 12 AM $0.0692
+0.00%
$10.74 billion $561.19 million
Jul 23, 11 PM $0.0692
-0.53%
$10.74 billion $552.82 million
Jul 23, 10 PM $0.0696
+0.07%
$10.79 billion $550.43 million
Jul 23, 9 PM $0.0695
-0.20%
$10.79 billion $547.43 million
Jul 23, 8 PM $0.0696
+0.68%
$10.81 billion $546.21 million
Jul 23, 7 PM $0.0692
-0.23%
$10.73 billion $543.72 million
Jul 23, 6 PM $0.0693
-0.25%
$10.76 billion $540.3 million
Jul 23, 5 PM $0.0695
-0.25%
$10.79 billion $537.55 million
Jul 23, 4 PM $0.0697
-0.18%
$10.81 billion $539.5 million
Jul 23, 3 PM $0.0698
-0.56%
$10.83 billion $526.85 million
Jul 23, 2 PM $0.0702
-0.38%
$10.89 billion $447.67 million
Jul 23, 1 PM $0.0705
-1.17%
$10.93 billion $426.15 million
Jul 23, 12 PM $0.0713
-1.48%
$11.06 billion $382.3 million
Jul 23, 11 AM $0.0724
-0.05%
$11.23 billion $345.45 million
Jul 23, 10 AM $0.0724
+0.17%
$11.24 billion $349.05 million
Jul 23, 9 AM $0.0723
-0.22%
$11.22 billion $347 million
Jul 23, 8 AM $0.0724
+0.30%
$11.24 billion $349.41 million
Jul 23, 7 AM $0.0722
-0.52%
$11.21 billion $350.74 million
Jul 23, 6 AM $0.0726
+0.17%
$11.27 billion $356.95 million
Jul 23, 5 AM $0.0725
-0.04%
$11.25 billion $368.11 million