Dogecoin Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0728
+0.00%
$ 11.28 billion $ 350.63 million
12:52 AM $ 0.0728
-0.02%
$ 11.28 billion $ 350.62 million
12:51 AM $ 0.0728
-0.01%
$ 11.28 billion $ 350.57 million
12:50 AM $ 0.0728
+0.01%
$ 11.28 billion $ 350.58 million
12:49 AM $ 0.0728
+0.00%
$ 11.28 billion $ 350.59 million
12:48 AM $ 0.0728
-0.01%
$ 11.28 billion $ 350.63 million
12:47 AM $ 0.0728
-0.05%
$ 11.28 billion $ 350.61 million
12:46 AM $ 0.0728
+0.00%
$ 11.28 billion $ 350.57 million
12:45 AM $ 0.0728
+0.00%
$ 11.28 billion $ 350.57 million
12:44 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.56 million
12:43 AM $ 0.0728
-0.02%
$ 11.29 billion $ 350.57 million
12:42 AM $ 0.0729
+0.07%
$ 11.29 billion $ 350.56 million
12:41 AM $ 0.0728
+0.03%
$ 11.29 billion $ 350.33 million
12:40 AM $ 0.0728
+0.01%
$ 11.29 billion $ 350.26 million
12:39 AM $ 0.0728
+0.01%
$ 12.42 billion $ 350.27 million
12:38 AM $ 0.0728
+0.02%
$ 12.42 billion $ 350.24 million
12:37 AM $ 0.0728
-0.03%
$ 12.42 billion $ 350.21 million
12:36 AM $ 0.0728
+0.00%
$ 12.42 billion $ 349.36 million
12:35 AM $ 0.0728
+0.01%
$ 12.42 billion $ 349.14 million
12:34 AM $ 0.0728
-0.02%
$ 12.42 billion $ 349.09 million
12:33 AM $ 0.0728
-0.03%
$ 12.42 billion $ 348.89 million
12:32 AM $ 0.0728
-0.02%
$ 12.42 billion $ 348.16 million
12:31 AM $ 0.0728
-0.01%
$ 12.42 billion $ 348.07 million
12:30 AM $ 0.0728
+0.00%
$ 12.42 billion $ 348.06 million
12:29 AM $ 0.0728
+0.02%
$ 12.43 billion $ 348.04 million
12:28 AM $ 0.0728
+0.00%
$ 12.43 billion $ 347.98 million
12:27 AM $ 0.0728
-0.12%
$ 12.43 billion $ 347.94 million
12:26 AM $ 0.0729
-0.01%
$ 12.43 billion $ 347.76 million
12:25 AM $ 0.0729
+0.01%
$ 12.43 billion $ 347.69 million
12:24 AM $ 0.0729
+0.00%
$ 12.44 billion $ 347.66 million
12:23 AM $ 0.0729
-0.03%
$ 12.44 billion $ 347.48 million
12:22 AM $ 0.0729
+0.00%
$ 12.44 billion $ 347.42 million
12:21 AM $ 0.0729
+0.01%
$ 12.44 billion $ 347.46 million
12:20 AM $ 0.0729
+0.01%
$ 12.44 billion $ 347.58 million
12:19 AM $ 0.0729
+0.00%
$ 12.45 billion $ 347.57 million
12:18 AM $ 0.0729
-0.01%
$ 12.45 billion $ 347.55 million
12:17 AM $ 0.0729
+0.06%
$ 12.45 billion $ 347.55 million
12:16 AM $ 0.0729
+0.00%
$ 12.45 billion $ 347.49 million
12:15 AM $ 0.0729
+0.01%
$ 12.45 billion $ 347.48 million
12:14 AM $ 0.0729
+0.03%
$ 12.44 billion $ 347.47 million
12:13 AM $ 0.0728
-0.01%
$ 12.44 billion $ 347.49 million
12:12 AM $ 0.0729
-0.04%
$ 12.44 billion $ 347.49 million
12:11 AM $ 0.0729
+0.01%
$ 12.44 billion $ 347.51 million
12:10 AM $ 0.0729
-0.04%
$ 12.44 billion $ 347.44 million
12:09 AM $ 0.0729
+0.01%
$ 12.45 billion $ 347.4 million
12:08 AM $ 0.0729
+0.00%
$ 12.45 billion $ 347.34 million
12:07 AM $ 0.0729
+0.04%
$ 12.45 billion $ 347.32 million
12:06 AM $ 0.0729
+0.01%
$ 12.45 billion $ 347.29 million
12:05 AM $ 0.0729
+0.00%
$ 12.45 billion $ 347.3 million
12:04 AM $ 0.0729
+0.00%
$ 12.44 billion $ 347.33 million