Dogecoin Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0937
-0.02%
$ 15.87 billion $ 647.64 million
2:45 AM $ 0.0937
-0.03%
$ 15.87 billion $ 645.26 million
2:44 AM $ 0.0937
-0.01%
$ 15.89 billion $ 645.21 million
2:43 AM $ 0.0938
-0.02%
$ 15.89 billion $ 645.28 million
2:42 AM $ 0.0938
-0.01%
$ 15.89 billion $ 645.01 million
2:41 AM $ 0.0938
-0.03%
$ 15.89 billion $ 644.53 million
2:40 AM $ 0.0938
-0.02%
$ 15.89 billion $ 644.46 million
2:39 AM $ 0.0938
-0.02%
$ 15.9 billion $ 644.32 million
2:38 AM $ 0.0938
+0.02%
$ 15.9 billion $ 644.3 million
2:37 AM $ 0.0938
-0.02%
$ 15.9 billion $ 644.24 million
2:36 AM $ 0.0938
-0.04%
$ 15.9 billion $ 644.24 million
2:35 AM $ 0.0939
-0.01%
$ 15.9 billion $ 643.31 million
2:34 AM $ 0.0939
-0.02%
$ 15.91 billion $ 643.16 million
2:33 AM $ 0.0939
-0.01%
$ 15.91 billion $ 642.84 million
2:32 AM $ 0.0939
-0.03%
$ 15.91 billion $ 642.74 million
2:31 AM $ 0.0939
+0.08%
$ 15.91 billion $ 642.53 million
2:30 AM $ 0.0939
+0.06%
$ 15.91 billion $ 641.95 million
2:29 AM $ 0.0938
+0.02%
$ 15.9 billion $ 641.63 million
2:28 AM $ 0.0938
-0.01%
$ 15.9 billion $ 642.08 million
2:27 AM $ 0.0938
+0.03%
$ 15.9 billion $ 642.07 million
2:26 AM $ 0.0938
+0.02%
$ 15.9 billion $ 641.96 million
2:25 AM $ 0.0938
+0.01%
$ 15.9 billion $ 642.1 million
2:24 AM $ 0.0937
-0.04%
$ 15.89 billion $ 642.04 million
2:23 AM $ 0.0938
+0.00%
$ 15.89 billion $ 641.75 million
2:22 AM $ 0.0938
-0.02%
$ 15.89 billion $ 641.74 million
2:21 AM $ 0.0938
+0.04%
$ 15.89 billion $ 641.74 million
2:20 AM $ 0.0938
+0.02%
$ 15.89 billion $ 641.74 million
2:19 AM $ 0.0938
+0.04%
$ 15.89 billion $ 641.73 million
2:18 AM $ 0.0937
+0.02%
$ 15.89 billion $ 641.78 million
2:17 AM $ 0.0937
+0.03%
$ 15.89 billion $ 641.86 million
2:16 AM $ 0.0937
+0.03%
$ 15.89 billion $ 641.86 million
2:15 AM $ 0.0936
+0.01%
$ 15.89 billion $ 641.84 million
2:14 AM $ 0.0936
+0.00%
$ 15.87 billion $ 641.92 million
2:13 AM $ 0.0936
+0.02%
$ 15.87 billion $ 641.91 million
2:12 AM $ 0.0936
+0.02%
$ 15.87 billion $ 641.94 million
2:11 AM $ 0.0936
+0.02%
$ 15.87 billion $ 642.07 million
2:10 AM $ 0.0936
-0.01%
$ 15.87 billion $ 641.85 million
2:09 AM $ 0.0936
+0.01%
$ 15.86 billion $ 641.87 million
2:08 AM $ 0.0936
+0.03%
$ 15.86 billion $ 642.37 million
2:07 AM $ 0.0936
+0.00%
$ 15.86 billion $ 642.45 million
2:06 AM $ 0.0936
+0.00%
$ 15.86 billion $ 642.64 million
2:05 AM $ 0.0936
-0.01%
$ 15.86 billion $ 642.67 million
2:04 AM $ 0.0936
+0.01%
$ 15.86 billion $ 642.95 million
2:03 AM $ 0.0936
+0.01%
$ 15.86 billion $ 643.34 million
2:02 AM $ 0.0936
+0.02%
$ 15.86 billion $ 643.8 million
2:01 AM $ 0.0935
-0.04%
$ 15.86 billion $ 644.15 million
2:00 AM $ 0.0936
-0.01%
$ 15.86 billion $ 644.15 million
1:59 AM $ 0.0936
-0.01%
$ 15.86 billion $ 644.64 million
1:58 AM $ 0.0936
-0.01%
$ 15.86 billion $ 644.87 million
1:57 AM $ 0.0936
-0.04%
$ 15.86 billion $ 644.86 million