Dogecoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.168
-7.57%
$23.74 billion $2.32 billion
Mar 11, 2024 $0.182
+7.15%
$25.69 billion $2.62 billion
Mar 10, 2024 $0.17
-4.93%
$23.97 billion $2.22 billion
Mar 9, 2024 $0.179
+8.49%
$25.21 billion $3.34 billion
Mar 8, 2024 $0.165
+4.49%
$23.24 billion $3.68 billion
Mar 7, 2024 $0.158
-0.13%
$22.25 billion $2.89 billion
Mar 6, 2024 $0.158
+2.88%
$22.28 billion $3.91 billion
Mar 5, 2024 $0.153
-15.59%
$21.65 billion $8.08 billion
Mar 4, 2024 $0.182
+18.10%
$25.66 billion $6.24 billion
Mar 3, 2024 $0.154
+8.48%
$21.73 billion $3.57 billion
Mar 2, 2024 $0.142
+1.71%
$20.03 billion $3.72 billion
Mar 1, 2024 $0.14
+19.26%
$19.7 billion $3.47 billion
Feb 29, 2024 $0.117
+0.89%
$16.52 billion $4.4 billion
Feb 28, 2024 $0.116
+18.86%
$16.37 billion $3.82 billion
Feb 27, 2024 $0.0976
+9.29%
$13.77 billion $1.7 billion
Feb 26, 2024 $0.0893
+3.71%
$12.6 billion $497.18 million
Feb 25, 2024 $0.0861
-0.01%
$12.15 billion $282.84 million
Feb 24, 2024 $0.0861
+2.07%
$12.15 billion $329.47 million
Feb 23, 2024 $0.0844
+0.47%
$11.91 billion $403.77 million
Feb 22, 2024 $0.084
-0.63%
$11.85 billion $356.59 million
Feb 21, 2024 $0.0845
-1.96%
$11.93 billion $417.18 million
Feb 20, 2024 $0.0862
-3.80%
$12.17 billion $809 million
Feb 19, 2024 $0.0896
+5.37%
$12.65 billion $621.2 million
Feb 18, 2024 $0.0851
+1.74%
$12 billion $297.17 million
Feb 17, 2024 $0.0836
-2.67%
$11.8 billion $329.94 million
Feb 16, 2024 $0.0859
+0.74%
$12.12 billion $434.37 million
Feb 15, 2024 $0.0853
-0.25%
$12.03 billion $682.49 million
Feb 14, 2024 $0.0855
+5.46%
$12.06 billion $626.15 million
Feb 13, 2024 $0.0811
-1.41%
$11.44 billion $372.75 million
Feb 12, 2024 $0.0822
+1.27%
$11.6 billion $345.16 million
Feb 11, 2024 $0.0812
-0.24%
$11.46 billion $275.02 million
Feb 10, 2024 $0.0814
-0.16%
$11.48 billion $204.04 million
Feb 9, 2024 $0.0815
+2.13%
$11.5 billion $323.32 million
Feb 8, 2024 $0.0798
-0.40%
$11.26 billion $230.2 million
Feb 7, 2024 $0.0801
+2.12%
$11.31 billion $196.96 million
Feb 6, 2024 $0.0785
+0.17%
$11.07 billion $188.89 million
Feb 5, 2024 $0.0783
+0.08%
$11.05 billion $245.8 million
Feb 4, 2024 $0.0783
-0.57%
$11.05 billion $170.71 million
Feb 3, 2024 $0.0787
-0.71%
$11.11 billion $141.9 million
Feb 2, 2024 $0.0793
-0.10%
$11.19 billion $225.8 million
Feb 1, 2024 $0.0793
+0.72%
$11.2 billion $262.45 million
Jan 31, 2024 $0.0788
-1.19%
$11.12 billion $305.81 million
Jan 30, 2024 $0.0797
-2.02%
$11.25 billion $335.62 million
Jan 29, 2024 $0.0814
+3.20%
$11.48 billion $532.68 million
Jan 28, 2024 $0.0788
-1.67%
$11.12 billion $236.87 million
Jan 27, 2024 $0.0802
+0.44%
$11.31 billion $526.05 million
Jan 26, 2024 $0.0798
+2.43%
$11.26 billion $591.43 million
Jan 25, 2024 $0.0779
-1.42%
$11 billion $276.73 million
Jan 24, 2024 $0.0791
+1.11%
$11.16 billion $371.27 million
Jan 23, 2024 $0.0782
-2.83%
$11.03 billion $513.79 million