Dogecoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0725
+0.21%
$11.25 billion $381.98 million
Jul 23, 3 AM $0.0724
-0.49%
$11.23 billion $379.16 million
Jul 23, 2 AM $0.0727
-0.14%
$11.28 billion $380.17 million
Jul 23, 1 AM $0.0728
-0.28%
$11.3 billion $380.28 million
Jul 23, 12 AM $0.073
+0.01%
$11.33 billion $380.95 million
Jul 22, 11 PM $0.073
-0.05%
$12.48 billion $383.48 million
Jul 22, 10 PM $0.073
+0.11%
$12.48 billion $384.48 million
Jul 22, 9 PM $0.073
+0.43%
$12.47 billion $384.75 million
Jul 22, 8 PM $0.0727
+0.19%
$12.42 billion $383.76 million
Jul 22, 7 PM $0.0725
-0.41%
$12.39 billion $380.25 million
Jul 22, 6 PM $0.0728
-0.55%
$12.44 billion $379.03 million
Jul 22, 5 PM $0.0732
-0.23%
$12.51 billion $375.43 million
Jul 22, 4 PM $0.0734
+0.45%
$12.54 billion $371.04 million
Jul 22, 3 PM $0.0731
+0.38%
$12.48 billion $360.52 million
Jul 22, 2 PM $0.0728
-0.07%
$12.44 billion $359.88 million
Jul 22, 1 PM $0.0728
+0.72%
$12.44 billion $362.6 million
Jul 22, 12 PM $0.0723
-0.47%
$12.36 billion $363.26 million
Jul 22, 11 AM $0.0726
-0.13%
$12.41 billion $368.31 million
Jul 22, 10 AM $0.0727
+0.32%
$12.43 billion $370.58 million
Jul 22, 9 AM $0.0725
+0.02%
$12.39 billion $378.57 million
Jul 22, 8 AM $0.0725
+0.38%
$12.39 billion $383.38 million
Jul 22, 7 AM $0.0722
-0.23%
$12.34 billion $399.07 million
Jul 22, 6 AM $0.0724
-0.15%
$12.37 billion $401.78 million
Jul 22, 5 AM $0.0725
-1.26%
$12.39 billion $402.8 million
Jul 22, 4 AM $0.0734
+0.18%
$12.55 billion $396.09 million
Jul 22, 3 AM $0.0733
-0.22%
$12.53 billion $399.86 million
Jul 22, 2 AM $0.0735
-0.19%
$12.55 billion $400.66 million
Jul 22, 1 AM $0.0736
-0.14%
$12.58 billion $401.85 million
Jul 22, 12 AM $0.0737
+0.49%
$12.59 billion $401.32 million
Jul 21, 11 PM $0.0733
+0.35%
$11.38 billion $398.49 million
Jul 21, 10 PM $0.0731
-0.43%
$11.34 billion $397.35 million
Jul 21, 9 PM $0.0734
-0.19%
$11.39 billion $399.87 million
Jul 21, 8 PM $0.0735
+0.06%
$11.41 billion $402.32 million
Jul 21, 7 PM $0.0735
+0.01%
$11.4 billion $416.6 million
Jul 21, 6 PM $0.0735
+0.32%
$11.4 billion $449.15 million
Jul 21, 5 PM $0.0733
-0.22%
$11.37 billion $471.2 million
Jul 21, 4 PM $0.0734
-0.06%
$11.39 billion $475.12 million
Jul 21, 3 PM $0.0735
+0.29%
$11.4 billion $494.46 million
Jul 21, 2 PM $0.0732
-0.31%
$11.36 billion $514.25 million
Jul 21, 1 PM $0.0735
-0.05%
$11.4 billion $513.47 million
Jul 21, 12 PM $0.0735
-0.19%
$11.41 billion $513.91 million
Jul 21, 11 AM $0.0737
+0.31%
$11.43 billion $511.87 million
Jul 21, 10 AM $0.0734
-0.12%
$11.39 billion $514.87 million
Jul 21, 9 AM $0.0735
-0.06%
$11.41 billion $504.42 million
Jul 21, 8 AM $0.0736
+0.43%
$11.41 billion $496.86 million
Jul 21, 7 AM $0.0732
+0.13%
$11.36 billion $487.09 million
Jul 21, 6 AM $0.0731
+0.26%
$11.35 billion $480.07 million
Jul 21, 5 AM $0.073
+0.35%
$11.32 billion $480.13 million
Jul 21, 4 AM $0.0727
-0.11%
$11.28 billion $483.12 million
Jul 21, 3 AM $0.0728
+0.33%
$11.29 billion $479.29 million