Dogecoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0929
+0.38%
$ 15.81 billion $ 847.72 million
Jun 3, 5 PM $ 0.0925
+0.22%
$ 15.75 billion $ 873.8 million
Jun 3, 4 PM $ 0.0923
-0.52%
$ 15.72 billion $ 871.4 million
Jun 3, 3 PM $ 0.0928
-0.84%
$ 15.8 billion $ 888.37 million
Jun 3, 2 PM $ 0.0936
-0.55%
$ 15.93 billion $ 1.01 billion
Jun 3, 1 PM $ 0.0941
+0.08%
$ 16.02 billion $ 1.1 billion
Jun 3, 12 PM $ 0.094
+0.17%
$ 16.01 billion $ 1.11 billion
Jun 3, 11 AM $ 0.0939
-0.39%
$ 15.98 billion $ 1.11 billion
Jun 3, 10 AM $ 0.0942
+0.43%
$ 16.04 billion $ 1.12 billion
Jun 3, 9 AM $ 0.0938
-0.08%
$ 15.97 billion $ 1.12 billion
Jun 3, 8 AM $ 0.0939
-0.23%
$ 15.99 billion $ 1.12 billion
Jun 3, 7 AM $ 0.0941
+0.25%
$ 16.02 billion $ 1.12 billion
Jun 3, 6 AM $ 0.0939
-0.05%
$ 15.98 billion $ 1.13 billion
Jun 3, 5 AM $ 0.0939
+1.30%
$ 15.99 billion $ 1.13 billion
Jun 3, 4 AM $ 0.0927
+1.32%
$ 15.78 billion $ 1.11 billion
Jun 3, 3 AM $ 0.0915
-1.31%
$ 15.58 billion $ 1.1 billion
Jun 3, 2 AM $ 0.0927
-0.39%
$ 15.78 billion $ 1.06 billion
Jun 3, 1 AM $ 0.0931
-0.15%
$ 15.85 billion $ 1.08 billion
Jun 3, 12 AM $ 0.0932
+0.60%
$ 15.87 billion $ 1.09 billion
Jun 2, 11 PM $ 0.0927
+0.52%
$ 15.78 billion $ 1.08 billion
Jun 2, 10 PM $ 0.0922
-2.17%
$ 15.69 billion $ 1.03 billion
Jun 2, 9 PM $ 0.0943
+0.03%
$ 16.04 billion $ 990.06 million
Jun 2, 8 PM $ 0.0942
+0.15%
$ 16.04 billion $ 977.4 million
Jun 2, 7 PM $ 0.0941
-0.34%
$ 16.01 billion $ 962.37 million
Jun 2, 6 PM $ 0.0944
-1.33%
$ 16.07 billion $ 909.77 million
Jun 2, 5 PM $ 0.0957
+0.29%
$ 16.28 billion $ 886.1 million
Jun 2, 4 PM $ 0.0954
+0.63%
$ 16.24 billion $ 898.04 million
Jun 2, 3 PM $ 0.0948
-1.57%
$ 16.14 billion $ 869.36 million
Jun 2, 2 PM $ 0.0963
-2.12%
$ 16.39 billion $ 784.16 million
Jun 2, 1 PM $ 0.0984
-0.28%
$ 16.75 billion $ 714.25 million
Jun 2, 12 PM $ 0.0987
-0.11%
$ 16.8 billion $ 753.07 million
Jun 2, 11 AM $ 0.0988
-0.46%
$ 16.81 billion $ 763.15 million
Jun 2, 10 AM $ 0.0992
+0.54%
$ 16.89 billion $ 759.53 million
Jun 2, 9 AM $ 0.0987
-0.44%
$ 16.8 billion $ 756.18 million
Jun 2, 8 AM $ 0.0992
-0.06%
$ 16.88 billion $ 750.66 million
Jun 2, 7 AM $ 0.0992
+0.01%
$ 16.89 billion $ 757.33 million
Jun 2, 6 AM $ 0.0992
-0.35%
$ 16.89 billion $ 759 million
Jun 2, 5 AM $ 0.0996
-0.75%
$ 16.94 billion $ 748.52 million
Jun 2, 4 AM $ 0.1
-0.61%
$ 17.07 billion $ 743.34 million
Jun 2, 3 AM $ 0.101
+0.22%
$ 17.18 billion $ 744.55 million
Jun 2, 2 AM $ 0.101
+0.49%
$ 17.14 billion $ 753.69 million
Jun 2, 1 AM $ 0.1
-0.67%
$ 17.06 billion $ 750.06 million
Jun 2, 12 AM $ 0.101
-0.10%
$ 17.17 billion $ 742.38 million
Jun 1, 11 PM $ 0.101
+0.15%
$ 17.19 billion $ 739.72 million
Jun 1, 10 PM $ 0.101
+0.92%
$ 17.16 billion $ 719.81 million
Jun 1, 9 PM $ 0.0999
-0.68%
$ 17.01 billion $ 710.21 million
Jun 1, 8 PM $ 0.101
+0.07%
$ 17.12 billion $ 705.82 million
Jun 1, 7 PM $ 0.101
+0.58%
$ 17.11 billion $ 700.07 million
Jun 1, 6 PM $ 0.1
-0.21%
$ 17.01 billion $ 689.41 million
Jun 1, 5 PM $ 0.1
+0.69%
$ 17.05 billion $ 679.92 million