Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.0842
-0.11%
$14.45 billion $564.38 million
Sep 11, 11 PM $0.0843
+0.61%
$14.46 billion $570.2 million
Sep 11, 10 PM $0.0838
-0.19%
$14.38 billion $580.96 million
Sep 11, 9 PM $0.084
-0.44%
$14.4 billion $566.49 million
Sep 11, 8 PM $0.0843
-0.19%
$14.47 billion $568.02 million
Sep 11, 7 PM $0.0845
+0.54%
$14.5 billion $556.98 million
Sep 11, 6 PM $0.084
-1.11%
$14.42 billion $554.51 million
Sep 11, 5 PM $0.085
-0.93%
$14.58 billion $536.27 million
Sep 11, 4 PM $0.0858
+0.90%
$14.72 billion $544.44 million
Sep 11, 3 PM $0.085
-1.70%
$14.59 billion $541.94 million
Sep 11, 2 PM $0.0865
-0.67%
$14.84 billion $530.28 million
Sep 11, 1 PM $0.0871
+2.34%
$14.94 billion $488.63 million
Sep 11, 12 PM $0.0851
+1.70%
$14.6 billion $485.69 million
Sep 11, 11 AM $0.0837
+0.29%
$14.36 billion $476.19 million
Sep 11, 10 AM $0.0834
-0.32%
$14.32 billion $481.7 million
Sep 11, 9 AM $0.0837
-0.42%
$14.36 billion $489.63 million
Sep 11, 8 AM $0.0841
+0.28%
$14.42 billion $500.35 million
Sep 11, 7 AM $0.0838
-0.21%
$14.38 billion $512.78 million
Sep 11, 6 AM $0.084
-0.14%
$14.41 billion $523.49 million
Sep 11, 5 AM $0.0841
+0.01%
$14.43 billion $524.81 million
Sep 11, 4 AM $0.0841
+0.43%
$14.43 billion $531.89 million
Sep 11, 3 AM $0.0837
+0.30%
$14.37 billion $533.35 million
Sep 11, 2 AM $0.0835
-0.04%
$14.32 billion $539.59 million
Sep 11, 1 AM $0.0835
+0.11%
$14.33 billion $545.56 million
Sep 11, 12 AM $0.0834
+0.59%
$14.31 billion $549.33 million
Sep 10, 11 PM $0.0829
-0.78%
$12.93 billion $559.66 million
Sep 10, 10 PM $0.0836
-0.58%
$13.03 billion $556.94 million
Sep 10, 9 PM $0.0841
-0.13%
$13.1 billion $590.12 million
Sep 10, 8 PM $0.0842
+0.30%
$13.12 billion $599.18 million
Sep 10, 7 PM $0.0839
-0.06%
$13.08 billion $632.16 million
Sep 10, 6 PM $0.084
+0.07%
$13.09 billion $658.45 million
Sep 10, 5 PM $0.0839
+0.51%
$13.08 billion $660.15 million
Sep 10, 4 PM $0.0835
-0.23%
$13.01 billion $656.02 million
Sep 10, 3 PM $0.0837
-0.15%
$13.04 billion $658.41 million
Sep 10, 2 PM $0.0838
-0.17%
$13.06 billion $699.73 million
Sep 10, 1 PM $0.084
+0.27%
$13.08 billion $712.76 million
Sep 10, 12 PM $0.0837
-1.65%
$13.05 billion $688.16 million
Sep 10, 11 AM $0.0851
-0.01%
$13.27 billion $652.98 million
Sep 10, 10 AM $0.0851
+0.24%
$13.27 billion $656.21 million
Sep 10, 9 AM $0.0849
-0.42%
$13.24 billion $664.16 million
Sep 10, 8 AM $0.0853
-0.07%
$13.29 billion $663.41 million
Sep 10, 7 AM $0.0854
-0.53%
$13.3 billion $666.81 million
Sep 10, 6 AM $0.0858
-0.28%
$13.37 billion $665.94 million
Sep 10, 5 AM $0.086
+0.28%
$13.41 billion $664.87 million
Sep 10, 4 AM $0.0858
-0.16%
$13.37 billion $666.57 million
Sep 10, 3 AM $0.0859
-0.08%
$13.39 billion $672.63 million
Sep 10, 2 AM $0.086
+0.61%
$13.41 billion $667.86 million
Sep 10, 1 AM $0.0855
-0.16%
$13.32 billion $672.07 million
Sep 10, 12 AM $0.0856
-0.64%
$13.35 billion $664.72 million
Sep 9, 11 PM $0.0862
+0.73%
$14.78 billion $664.37 million