Dogecoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0961
-0.71%
$ 14.72 billion $ 2.13 billion
Mar 5, 4 AM $ 0.0967
+0.54%
$ 14.83 billion $ 2.12 billion
Mar 5, 3 AM $ 0.0962
-0.20%
$ 14.75 billion $ 2.08 billion
Mar 5, 2 AM $ 0.0964
-0.44%
$ 14.78 billion $ 2.07 billion
Mar 5, 1 AM $ 0.0968
-1.36%
$ 14.84 billion $ 2.06 billion
Mar 5, 12 AM $ 0.0982
-0.82%
$ 15.05 billion $ 2.04 billion
Mar 4, 11 PM $ 0.099
-0.20%
$ 16.73 billion $ 2.01 billion
Mar 4, 10 PM $ 0.0992
-2.87%
$ 16.76 billion $ 1.96 billion
Mar 4, 9 PM $ 0.102
-0.15%
$ 17.26 billion $ 1.89 billion
Mar 4, 8 PM $ 0.102
-0.53%
$ 17.28 billion $ 1.84 billion
Mar 4, 7 PM $ 0.103
+0.71%
$ 17.38 billion $ 1.78 billion
Mar 4, 6 PM $ 0.102
+0.27%
$ 17.25 billion $ 1.7 billion
Mar 4, 5 PM $ 0.102
+2.12%
$ 17.2 billion $ 1.65 billion
Mar 4, 4 PM $ 0.0981
-0.90%
$ -- $ 1.48 billion
Mar 4, 1 PM $ 0.0928
+0.53%
$ 15.68 billion $ 1.13 billion
Mar 4, 12 PM $ 0.0923
-0.01%
$ 15.6 billion $ 1.12 billion
Mar 4, 11 AM $ 0.0923
-0.54%
$ 15.6 billion $ 1.17 billion
Mar 4, 9 AM $ 0.0929
+0.81%
$ 15.7 billion $ 1.13 billion
Mar 4, 8 AM $ 0.0922
+2.33%
$ 15.58 billion $ 1.09 billion
Mar 4, 7 AM $ 0.0901
+0.96%
$ 15.22 billion $ 1.07 billion
Mar 4, 6 AM $ 0.0892
-0.07%
$ 15.07 billion $ 1.1 billion
Mar 4, 5 AM $ 0.0893
-0.05%
$ 15.09 billion $ 1.1 billion
Mar 4, 4 AM $ 0.0893
+0.06%
$ 15.09 billion $ 1.1 billion
Mar 4, 3 AM $ 0.0893
-0.80%
$ 15.08 billion $ 1.1 billion
Mar 4, 2 AM $ 0.09
+0.07%
$ 15.21 billion $ 1.09 billion
Mar 4, 1 AM $ 0.0899
+0.07%
$ 15.19 billion $ 1.1 billion
Mar 4, 12 AM $ 0.0899
-0.12%
$ 15.19 billion $ 1.08 billion
Mar 3, 11 PM $ 0.09
-0.27%
$ 15.2 billion $ 1.08 billion
Mar 3, 10 PM $ 0.0902
+0.93%
$ 15.24 billion $ 1.09 billion
Mar 3, 9 PM $ 0.0894
+0.31%
$ 15.1 billion $ 1.09 billion
Mar 3, 8 PM $ 0.0891
-0.36%
$ 15.06 billion $ 1.08 billion
Mar 3, 7 PM $ 0.0894
-0.38%
$ 15.11 billion $ 1.08 billion
Mar 3, 6 PM $ 0.0898
-0.41%
$ 15.17 billion $ 1.07 billion
Mar 3, 5 PM $ 0.0901
-0.95%
$ 15.23 billion $ 1.06 billion
Mar 3, 4 PM $ 0.091
+0.92%
$ 15.37 billion $ 1.09 billion
Mar 3, 3 PM $ 0.0902
+0.78%
$ 15.24 billion $ 1.11 billion
Mar 3, 2 PM $ 0.0895
-0.42%
$ 15.12 billion $ 1.2 billion
Mar 3, 1 PM $ 0.0899
-0.59%
$ 15.18 billion $ 1.19 billion
Mar 3, 12 PM $ 0.0904
+0.36%
$ 15.27 billion $ 1.18 billion
Mar 3, 11 AM $ 0.0901
+0.26%
$ 15.22 billion $ 1.15 billion
Mar 3, 10 AM $ 0.0898
+0.21%
$ 15.18 billion $ 1.13 billion
Mar 3, 9 AM $ 0.0897
-0.31%
$ 15.15 billion $ 1.09 billion
Mar 3, 8 AM $ 0.0899
-1.54%
$ 15.2 billion $ 1.05 billion
Mar 3, 7 AM $ 0.0913
-0.34%
$ 15.43 billion $ 998.26 million
Mar 3, 6 AM $ 0.0917
+0.08%
$ 15.49 billion $ 941.17 million
Mar 3, 5 AM $ 0.0916
-0.15%
$ 15.47 billion $ 942.42 million
Mar 3, 4 AM $ 0.0917
-0.93%
$ 15.5 billion $ 929.54 million
Mar 3, 3 AM $ 0.0926
-0.06%
$ 15.64 billion $ 923.18 million
Mar 3, 2 AM $ 0.0926
-0.38%
$ 15.65 billion $ 925.73 million
Mar 3, 1 AM $ 0.093
-0.53%
$ 15.71 billion $ 925.9 million