Dogecoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.95 million
1:07 AM $ 0.0728
-0.01%
$ 11.29 billion $ 350.95 million
1:06 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.96 million
1:05 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.94 million
1:04 AM $ 0.0728
-0.01%
$ 11.29 billion $ 350.94 million
1:03 AM $ 0.0728
-0.01%
$ 11.29 billion $ 350.92 million
1:02 AM $ 0.0728
-0.02%
$ 11.29 billion $ 350.93 million
1:01 AM $ 0.0728
-0.02%
$ 11.29 billion $ 350.91 million
1:00 AM $ 0.0729
+0.01%
$ 11.29 billion $ 350.87 million
12:59 AM $ 0.0729
+0.02%
$ 11.29 billion $ 350.85 million
12:58 AM $ 0.0728
+0.01%
$ 11.29 billion $ 350.79 million
12:57 AM $ 0.0728
+0.03%
$ 11.29 billion $ 350.61 million
12:56 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.6 million
12:55 AM $ 0.0728
+0.02%
$ 11.29 billion $ 350.59 million
12:54 AM $ 0.0728
+0.01%
$ 11.28 billion $ 350.6 million
12:53 AM $ 0.0728
+0.00%
$ 11.28 billion $ 350.63 million
12:52 AM $ 0.0728
-0.02%
$ 11.28 billion $ 350.62 million
12:51 AM $ 0.0728
-0.01%
$ 11.28 billion $ 350.57 million
12:50 AM $ 0.0728
+0.01%
$ 11.28 billion $ 350.58 million
12:49 AM $ 0.0728
+0.00%
$ 11.28 billion $ 350.59 million
12:48 AM $ 0.0728
-0.01%
$ 11.28 billion $ 350.63 million
12:47 AM $ 0.0728
-0.05%
$ 11.28 billion $ 350.61 million
12:46 AM $ 0.0728
+0.00%
$ 11.28 billion $ 350.57 million
12:45 AM $ 0.0728
+0.00%
$ 11.28 billion $ 350.57 million
12:44 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.56 million
12:43 AM $ 0.0728
-0.02%
$ 11.29 billion $ 350.57 million
12:42 AM $ 0.0729
+0.07%
$ 11.29 billion $ 350.56 million
12:41 AM $ 0.0728
+0.03%
$ 11.29 billion $ 350.33 million
12:40 AM $ 0.0728
+0.01%
$ 11.29 billion $ 350.26 million
12:39 AM $ 0.0728
+0.01%
$ 12.42 billion $ 350.27 million
12:38 AM $ 0.0728
+0.02%
$ 12.42 billion $ 350.24 million
12:37 AM $ 0.0728
-0.03%
$ 12.42 billion $ 350.21 million
12:36 AM $ 0.0728
+0.00%
$ 12.42 billion $ 349.36 million
12:35 AM $ 0.0728
+0.01%
$ 12.42 billion $ 349.14 million
12:34 AM $ 0.0728
-0.02%
$ 12.42 billion $ 349.09 million
12:33 AM $ 0.0728
-0.03%
$ 12.42 billion $ 348.89 million
12:32 AM $ 0.0728
-0.02%
$ 12.42 billion $ 348.16 million
12:31 AM $ 0.0728
-0.01%
$ 12.42 billion $ 348.07 million
12:30 AM $ 0.0728
+0.00%
$ 12.42 billion $ 348.06 million
12:29 AM $ 0.0728
+0.02%
$ 12.43 billion $ 348.04 million
12:28 AM $ 0.0728
+0.00%
$ 12.43 billion $ 347.98 million
12:27 AM $ 0.0728
-0.12%
$ 12.43 billion $ 347.94 million
12:26 AM $ 0.0729
-0.01%
$ 12.43 billion $ 347.76 million
12:25 AM $ 0.0729
+0.01%
$ 12.43 billion $ 347.69 million
12:24 AM $ 0.0729
+0.00%
$ 12.44 billion $ 347.66 million
12:23 AM $ 0.0729
-0.03%
$ 12.44 billion $ 347.48 million
12:22 AM $ 0.0729
+0.00%
$ 12.44 billion $ 347.42 million
12:21 AM $ 0.0729
+0.01%
$ 12.44 billion $ 347.46 million
12:20 AM $ 0.0729
+0.01%
$ 12.44 billion $ 347.58 million
12:19 AM $ 0.0729
+0.00%
$ 12.45 billion $ 347.57 million