Dogecoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0939
+0.00%
$ 15.91 billion $ 646.23 million
3:22 AM $ 0.0939
+0.00%
$ 15.91 billion $ 646.37 million
3:21 AM $ 0.0939
+0.01%
$ 15.91 billion $ 646.44 million
3:20 AM $ 0.0939
+0.01%
$ 15.91 billion $ 646.43 million
3:19 AM $ 0.0939
-0.02%
$ 15.91 billion $ 646.64 million
3:18 AM $ 0.0939
+0.00%
$ 15.91 billion $ 646.64 million
3:17 AM $ 0.0939
+0.01%
$ 15.91 billion $ 646.68 million
3:16 AM $ 0.0939
+0.03%
$ 15.91 billion $ 646.67 million
3:15 AM $ 0.0938
-0.01%
$ 15.91 billion $ 646.57 million
3:14 AM $ 0.0939
+0.02%
$ 15.91 billion $ 646.71 million
3:13 AM $ 0.0938
+0.02%
$ 15.91 billion $ 646.75 million
3:12 AM $ 0.0938
+0.03%
$ 15.91 billion $ 646.75 million
3:11 AM $ 0.0938
+0.05%
$ 15.91 billion $ 646.74 million
3:10 AM $ 0.0938
+0.03%
$ 15.91 billion $ 646.77 million
3:09 AM $ 0.0937
+0.03%
$ 15.88 billion $ 646.69 million
3:08 AM $ 0.0937
+0.00%
$ 15.88 billion $ 646.67 million
3:07 AM $ 0.0937
+0.00%
$ 15.88 billion $ 646.69 million
3:06 AM $ 0.0937
+0.01%
$ 15.88 billion $ 646.64 million
3:05 AM $ 0.0937
+0.00%
$ 15.88 billion $ 646.63 million
3:04 AM $ 0.0937
+0.01%
$ 15.88 billion $ 646.78 million
3:03 AM $ 0.0937
+0.00%
$ 15.88 billion $ 646.94 million
3:02 AM $ 0.0937
-0.01%
$ 15.88 billion $ 647.05 million
3:01 AM $ 0.0937
+0.02%
$ 15.88 billion $ 647.11 million
3:00 AM $ 0.0937
+0.00%
$ 15.88 billion $ 647.2 million
2:59 AM $ 0.0937
+0.02%
$ 15.87 billion $ 647.31 million
2:58 AM $ 0.0936
+0.00%
$ 15.87 billion $ 647.31 million
2:57 AM $ 0.0936
+0.00%
$ 15.87 billion $ 647.36 million
2:56 AM $ 0.0936
+0.00%
$ 15.87 billion $ 647.74 million
2:55 AM $ 0.0936
+0.01%
$ 15.87 billion $ 647.74 million
2:54 AM $ 0.0936
+0.01%
$ 15.87 billion $ 647.74 million
2:53 AM $ 0.0936
-0.02%
$ 15.87 billion $ 647.93 million
2:52 AM $ 0.0936
+0.00%
$ 15.87 billion $ 648 million
2:51 AM $ 0.0936
-0.01%
$ 15.87 billion $ 648.07 million
2:50 AM $ 0.0936
+0.00%
$ 15.87 billion $ 647.71 million
2:49 AM $ 0.0936
-0.04%
$ 15.87 billion $ 647.73 million
2:48 AM $ 0.0937
-0.01%
$ 15.87 billion $ 647.68 million
2:47 AM $ 0.0937
-0.01%
$ 15.87 billion $ 647.66 million
2:46 AM $ 0.0937
-0.02%
$ 15.87 billion $ 647.64 million
2:45 AM $ 0.0937
-0.03%
$ 15.87 billion $ 645.26 million
2:44 AM $ 0.0937
-0.01%
$ 15.89 billion $ 645.21 million
2:43 AM $ 0.0938
-0.02%
$ 15.89 billion $ 645.28 million
2:42 AM $ 0.0938
-0.01%
$ 15.89 billion $ 645.01 million
2:41 AM $ 0.0938
-0.03%
$ 15.89 billion $ 644.53 million
2:40 AM $ 0.0938
-0.02%
$ 15.89 billion $ 644.46 million
2:39 AM $ 0.0938
-0.02%
$ 15.9 billion $ 644.32 million
2:38 AM $ 0.0938
+0.02%
$ 15.9 billion $ 644.3 million
2:37 AM $ 0.0938
-0.02%
$ 15.9 billion $ 644.24 million
2:36 AM $ 0.0938
-0.04%
$ 15.9 billion $ 644.24 million
2:35 AM $ 0.0939
-0.01%
$ 15.9 billion $ 643.31 million
2:34 AM $ 0.0939
-0.02%
$ 15.91 billion $ 643.16 million