Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0714
-1.47%
$ 11.06 billion $ 462.75 million
Jul 8, 7 AM $ 0.0724
+0.44%
$ 11.23 billion $ 442.18 million
Jul 8, 6 AM $ 0.0721
-0.56%
$ 11.18 billion $ 439.27 million
Jul 8, 5 AM $ 0.0725
-0.04%
$ 11.24 billion $ 432.64 million
Jul 8, 4 AM $ 0.0726
-0.06%
$ 11.24 billion $ 438.84 million
Jul 8, 3 AM $ 0.0726
-0.46%
$ 11.25 billion $ 442.49 million
Jul 8, 2 AM $ 0.0729
-0.10%
$ 11.3 billion $ 440.69 million
Jul 8, 1 AM $ 0.073
-1.79%
$ 11.32 billion $ 432.66 million
Jul 8, 12 AM $ 0.0743
+0.17%
$ 11.52 billion $ 424.11 million
Jul 7, 11 PM $ 0.0742
-0.35%
$ 11.5 billion $ 428.3 million
Jul 7, 10 PM $ 0.0745
+0.58%
$ 11.54 billion $ 431.33 million
Jul 7, 9 PM $ 0.0741
-0.36%
$ 11.48 billion $ 432.27 million
Jul 7, 8 PM $ 0.0743
-0.56%
$ 11.52 billion $ 452.23 million
Jul 7, 7 PM $ 0.0747
+0.18%
$ 11.58 billion $ 455.53 million
Jul 7, 6 PM $ 0.0746
-1.17%
$ 11.56 billion $ 472.95 million
Jul 7, 5 PM $ 0.0755
+0.03%
$ 11.7 billion $ 477.79 million
Jul 7, 4 PM $ 0.0755
+0.37%
$ 11.69 billion $ 485.38 million
Jul 7, 3 PM $ 0.0752
+0.51%
$ 11.65 billion $ 498.66 million
Jul 7, 2 PM $ 0.0748
+0.71%
$ 11.59 billion $ 532.36 million
Jul 7, 1 PM $ 0.0743
-0.79%
$ 11.51 billion $ 526.18 million
Jul 7, 12 PM $ 0.0749
+0.11%
$ 11.6 billion $ 542.25 million
Jul 7, 11 AM $ 0.0748
+0.19%
$ 11.59 billion $ 573.41 million
Jul 7, 10 AM $ 0.0746
-0.41%
$ 11.57 billion $ 577.19 million
Jul 7, 9 AM $ 0.075
+0.11%
$ 11.61 billion $ 576.11 million
Jul 7, 8 AM $ 0.0749
-0.19%
$ 11.6 billion $ 574.06 million
Jul 7, 7 AM $ 0.075
-0.62%
$ 11.62 billion $ 572.68 million
Jul 7, 6 AM $ 0.0755
+0.77%
$ 11.7 billion $ 567.76 million
Jul 7, 5 AM $ 0.0749
+0.26%
$ 11.61 billion $ 556.39 million
Jul 7, 4 AM $ 0.0747
-0.56%
$ 11.58 billion $ 559.19 million
Jul 7, 3 AM $ 0.0751
-0.24%
$ 11.64 billion $ 552.98 million
Jul 7, 2 AM $ 0.0753
-1.08%
$ 11.67 billion $ 555.11 million
Jul 7, 1 AM $ 0.0761
-0.90%
$ 11.8 billion $ 552.47 million
Jul 7, 12 AM $ 0.0768
+0.24%
$ 11.9 billion $ 550.39 million
Jul 6, 11 PM $ 0.0766
-0.50%
$ 11.87 billion $ 555.19 million
Jul 6, 10 PM $ 0.077
-0.66%
$ 11.93 billion $ 563.78 million
Jul 6, 9 PM $ 0.0775
+0.82%
$ 12.01 billion $ 577.5 million
Jul 6, 8 PM $ 0.0769
-0.06%
$ 11.92 billion $ 560.23 million
Jul 6, 7 PM $ 0.0769
+0.08%
$ 11.92 billion $ 558.83 million
Jul 6, 6 PM $ 0.0769
+0.27%
$ 11.91 billion $ 538.07 million
Jul 6, 5 PM $ 0.0767
-0.16%
$ 11.88 billion $ 529.31 million
Jul 6, 4 PM $ 0.0768
+0.81%
$ 11.9 billion $ 525.55 million
Jul 6, 3 PM $ 0.0762
+0.81%
$ 11.8 billion $ 508.15 million
Jul 6, 2 PM $ 0.0756
+0.31%
$ 11.71 billion $ 471.45 million
Jul 6, 1 PM $ 0.0753
+0.06%
$ 11.67 billion $ 464.4 million
Jul 6, 12 PM $ 0.0753
-2.31%
$ 11.66 billion $ 439.13 million
Jul 6, 11 AM $ 0.0771
-0.10%
$ 11.94 billion $ 409.45 million
Jul 6, 10 AM $ 0.0771
+0.55%
$ 11.95 billion $ 396.72 million
Jul 6, 9 AM $ 0.0767
-0.43%
$ 11.89 billion $ 390.86 million
Jul 6, 8 AM $ 0.077
+0.12%
$ 11.94 billion $ 394.54 million
Jul 6, 7 AM $ 0.077
+0.41%
$ 11.92 billion $ 392.21 million