Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.103
-0.25%
$ 17.5 billion $ 799.03 million
May 24, 4 AM $ 0.103
+0.14%
$ 17.54 billion $ 812.82 million
May 24, 3 AM $ 0.103
-0.15%
$ 17.52 billion $ 812.68 million
May 24, 2 AM $ 0.103
-0.11%
$ 17.54 billion $ 810.89 million
May 24, 1 AM $ 0.103
+0.13%
$ 17.56 billion $ 818.92 million
May 24, 12 AM $ 0.103
+0.04%
$ 17.54 billion $ 838.22 million
May 23, 11 PM $ 0.103
+0.12%
$ 15.91 billion $ 920.36 million
May 23, 10 PM $ 0.103
-0.59%
$ 15.89 billion $ 944.56 million
May 23, 9 PM $ 0.104
-1.09%
$ 15.98 billion $ 933.37 million
May 23, 8 PM $ 0.105
+2.11%
$ 16.16 billion $ 895.88 million
May 23, 7 PM $ 0.103
+0.17%
$ 15.83 billion $ 866.52 million
May 23, 6 PM $ 0.102
+1.02%
$ 15.8 billion $ 920.35 million
May 23, 5 PM $ 0.101
+0.14%
$ 15.64 billion $ 946.11 million
May 23, 4 PM $ 0.101
+0.10%
$ 15.62 billion $ 952.51 million
May 23, 3 PM $ 0.101
+0.13%
$ 15.6 billion $ 936.11 million
May 23, 2 PM $ 0.101
+0.43%
$ 15.58 billion $ 910.21 million
May 23, 1 PM $ 0.101
+1.40%
$ 15.52 billion $ 890.73 million
May 23, 12 PM $ 0.0991
-0.16%
$ 15.3 billion $ 882.83 million
May 23, 11 AM $ 0.0993
-0.20%
$ 15.33 billion $ 895.8 million
May 23, 10 AM $ 0.0995
+0.12%
$ 15.36 billion $ 909.2 million
May 23, 9 AM $ 0.0994
-0.29%
$ 15.34 billion $ 904.51 million
May 23, 8 AM $ 0.0997
+0.80%
$ 15.38 billion $ 890.44 million
May 23, 7 AM $ 0.0989
-1.89%
$ 15.26 billion $ 835.47 million
May 23, 6 AM $ 0.101
-0.42%
$ 15.56 billion $ 741.59 million
May 23, 5 AM $ 0.101
-0.28%
$ 15.62 billion $ 720.79 million
May 23, 4 AM $ 0.101
-0.20%
$ 15.67 billion $ 701.99 million
May 23, 3 AM $ 0.102
-0.03%
$ 15.7 billion $ 699.04 million
May 23, 2 AM $ 0.102
-0.04%
$ 15.7 billion $ 703.49 million
May 23, 1 AM $ 0.102
+0.41%
$ 15.71 billion $ 700.78 million
May 23, 12 AM $ 0.101
-0.96%
$ 15.64 billion $ 687.07 million
May 22, 11 PM $ 0.102
-1.09%
$ 15.79 billion $ 597.4 million
May 22, 10 PM $ 0.103
-0.81%
$ 15.97 billion $ 565.86 million
May 22, 9 PM $ 0.104
+0.34%
$ 16.1 billion $ 558.3 million
May 22, 8 PM $ 0.104
+0.41%
$ 16.05 billion $ 557.59 million
May 22, 7 PM $ 0.104
-0.69%
$ 15.98 billion $ 541.68 million
May 22, 6 PM $ 0.104
-1.15%
$ 16.09 billion $ 498.24 million
May 22, 5 PM $ 0.105
-0.51%
$ 16.28 billion $ 469.64 million
May 22, 4 PM $ 0.106
-0.02%
$ 16.36 billion $ 513.52 million
May 22, 3 PM $ 0.106
+0.58%
$ 16.37 billion $ 517.92 million
May 22, 2 PM $ 0.105
-0.91%
$ 16.27 billion $ 524.56 million
May 22, 1 PM $ 0.106
-0.11%
$ 16.42 billion $ 531.13 million
May 22, 12 PM $ 0.107
+0.14%
$ 16.44 billion $ 532.2 million
May 22, 11 AM $ 0.106
+0.55%
$ 16.42 billion $ 518.69 million
May 22, 10 AM $ 0.106
+0.03%
$ 16.33 billion $ 517.27 million
May 22, 9 AM $ 0.106
-0.08%
$ 16.32 billion $ 546.74 million
May 22, 8 AM $ 0.106
+0.20%
$ 16.34 billion $ 560.91 million
May 22, 7 AM $ 0.106
+0.34%
$ 16.3 billion $ 578.54 million
May 22, 6 AM $ 0.105
-0.38%
$ 16.25 billion $ 577.61 million
May 22, 5 AM $ 0.106
-0.05%
$ 16.31 billion $ 605.59 million
May 22, 4 AM $ 0.106
-0.15%
$ 16.32 billion $ 619.96 million