Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.086
-0.48%
$13.38 billion $532.09 million
Aug 26, 8 AM $0.0864
-0.31%
$13.45 billion $539.85 million
Aug 26, 7 AM $0.0866
-0.04%
$13.49 billion $554.7 million
Aug 26, 6 AM $0.0867
-0.11%
$13.49 billion $581.28 million
Aug 26, 5 AM $0.0868
+0.54%
$13.51 billion $592.55 million
Aug 26, 4 AM $0.0863
-0.42%
$13.43 billion $609.93 million
Aug 26, 3 AM $0.0867
-0.16%
$13.49 billion $623.64 million
Aug 26, 2 AM $0.0868
+0.44%
$13.51 billion $648.9 million
Aug 26, 1 AM $0.0864
+0.26%
$13.45 billion $681.95 million
Aug 26, 12 AM $0.0862
+0.60%
$13.42 billion $689.75 million
Aug 25, 11 PM $0.0857
-1.31%
$13.34 billion $698.84 million
Aug 25, 10 PM $0.0868
+0.54%
$13.51 billion $692.03 million
Aug 25, 9 PM $0.0864
+0.52%
$13.44 billion $693 million
Aug 25, 8 PM $0.0859
-2.44%
$13.37 billion $671.45 million
Aug 25, 7 PM $0.0881
-0.73%
$13.71 billion $649.29 million
Aug 25, 6 PM $0.0887
-0.10%
$13.81 billion $656.38 million
Aug 25, 5 PM $0.0888
-0.24%
$13.82 billion $674.67 million
Aug 25, 4 PM $0.089
-0.15%
$13.85 billion $741.24 million
Aug 25, 3 PM $0.0892
+0.06%
$13.88 billion $767.01 million
Aug 25, 2 PM $0.0891
+1.04%
$13.87 billion $813.57 million
Aug 25, 1 PM $0.0882
-2.19%
$13.72 billion $823.38 million
Aug 25, 12 PM $0.0902
-0.04%
$14.03 billion $822.45 million
Aug 25, 11 AM $0.0902
-0.54%
$14.04 billion $838.47 million
Aug 25, 10 AM $0.0907
+0.31%
$14.11 billion $866.13 million
Aug 25, 9 AM $0.0904
-0.64%
$14.07 billion $874.85 million
Aug 25, 8 AM $0.091
+0.13%
$14.16 billion $872.98 million
Aug 25, 7 AM $0.0909
-0.99%
$14.14 billion $893.83 million
Aug 25, 6 AM $0.0918
-1.05%
$14.28 billion $876.42 million
Aug 25, 5 AM $0.0928
+0.85%
$14.44 billion $878.69 million
Aug 25, 4 AM $0.092
+0.15%
$14.31 billion $876.04 million
Aug 25, 3 AM $0.0918
-0.25%
$14.29 billion $870.71 million
Aug 25, 2 AM $0.0921
+1.14%
$14.33 billion $866.65 million
Aug 25, 1 AM $0.091
-0.50%
$14.17 billion $841.23 million
Aug 25, 12 AM $0.0915
+1.61%
$14.24 billion $849.09 million
Aug 24, 11 PM $0.09
+0.51%
$15.43 billion $845.43 million
Aug 24, 10 PM $0.0896
-0.62%
$15.35 billion $856.99 million
Aug 24, 9 PM $0.0901
+0.82%
$15.44 billion $862.19 million
Aug 24, 8 PM $0.0894
+0.41%
$15.32 billion $873.23 million
Aug 24, 7 PM $0.089
-0.19%
$15.26 billion $868.75 million
Aug 24, 6 PM $0.0892
+0.37%
$15.28 billion $866.21 million
Aug 24, 5 PM $0.0889
-2.42%
$15.23 billion $857.45 million
Aug 24, 4 PM $0.0911
-0.09%
$15.61 billion $807.22 million
Aug 24, 3 PM $0.0912
-0.78%
$15.62 billion $791.33 million
Aug 24, 2 PM $0.0919
+1.15%
$15.74 billion $789.83 million
Aug 24, 1 PM $0.0908
-2.57%
$15.56 billion $803.07 million
Aug 24, 12 PM $0.0932
+1.19%
$15.97 billion $778.26 million
Aug 24, 11 AM $0.0921
+1.38%
$15.79 billion $751.26 million
Aug 24, 10 AM $0.0909
-0.34%
$15.57 billion $732.95 million
Aug 24, 9 AM $0.0912
+0.45%
$15.62 billion $747.27 million
Aug 24, 8 AM $0.0908
-0.64%
$15.56 billion $751.7 million