Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.142
-15.90%
$ -- $ 33.01 billion
Dec 2021 $ 0.169
-19.03%
$ 22.43 billion $ 39.34 billion
Nov 2021 $ 0.209
-25.51%
$ 27.62 billion $ 44.76 billion
Oct 2021 $ 0.28
+37.30%
$ 36.97 billion $ 75.07 billion
Sep 2021 $ 0.204
-26.73%
$ 26.84 billion $ 36.13 billion
Aug 2021 $ 0.279
+33.71%
$ 36.52 billion $ 67.3 billion
Jul 2021 $ 0.208
-18.18%
$ 27.15 billion $ 33.03 billion
Jun 2021 $ 0.254
-21.99%
$ 33.08 billion $ 75.34 billion
May 2021 $ 0.302
-12.34%
$ 39.23 billion $ 356.96 billion
Apr 2021 $ 0.345
+546.18%
$ 44.61 billion $ 298.44 billion
Mar 2021 $ 0.0538
+12.20%
$ 6.94 billion $ 28.81 billion
Feb 2021 $ 0.048
+28.53%
$ 6.17 billion $ 127.92 billion
Jan 2021 $ 0.0288
+512.07%
$ 3.69 billion $ 65.99 billion
Dec 2020 $ 0.0047
+34.24%
$ 600.99 million $ 2.88 billion
Nov 2020 $ 0.00346
+34.85%
$ 440.37 million $ 2.14 billion
Oct 2020 $ 0.00256
-3.13%
$ 324.9 million $ 1.12 billion
Sep 2020 $ 0.00264
-17.79%
$ 334.27 million $ 2.1 billion
Aug 2020 $ 0.00322
-0.18%
$ 405.4 million $ 2.79 billion
Jul 2020 $ 0.00322
+38.74%
$ 404.64 million $ 4.79 billion
Jun 2020 $ 0.00232
-9.30%
$ 290.85 million $ 3.05 billion
May 2020 $ 0.00256
+5.48%
$ 319.73 million $ 5.12 billion
Apr 2020 $ 0.00243
+34.13%
$ 301.99 million $ 4.16 billion
Mar 2020 $ 0.00181
-18.67%
$ 224.45 million $ 3.29 billion
Feb 2020 $ 0.00223
-6.50%
$ 275.21 million $ 3.02 billion
Jan 2020 $ 0.00238
+16.66%
$ 293.62 million $ 1.44 billion
Dec 2019 $ 0.00204
-12.63%
$ 250.82 million $ 1.23 billion
Nov 2019 $ 0.00234
-10.50%
$ 286.17 million $ 1.73 billion
Oct 2019 $ 0.00261
+9.15%
$ 318.37 million $ 1.57 billion
Sep 2019 $ 0.00239
-5.27%
$ 290.46 million $ 1.11 billion
Aug 2019 $ 0.00252
-11.96%
$ 305.46 million $ 860.68 million
Jul 2019 $ 0.00287
-17.33%
$ 345.73 million $ 2.18 billion
Jun 2019 $ 0.00347
-3.93%
$ 416.95 million $ 2.77 billion
May 2019 $ 0.00361
+39.87%
$ 432.4 million $ 4.11 billion
Apr 2019 $ 0.00259
+22.91%
$ 308.43 million $ 4.24 billion
Mar 2019 $ 0.0021
+4.34%
$ 249.9 million $ 567.13 million
Feb 2019 $ 0.00202
+5.52%
$ 238.71 million $ 420.21 million
Jan 2019 $ 0.00191
-18.99%
$ 225.52 million $ 295.45 million
Dec 2018 $ 0.00236
+8.95%
$ 277.69 million $ 594.09 million
Nov 2018 $ 0.00217
-43.03%
$ 253.96 million $ 14.16 million
Oct 2018 $ 0.00386
-34.25%
$ 450.85 million $ 201,314
Sep 2018 $ 0.00582
+50.88%
$ -- $ 198,709
Aug 2018 $ 0.00295
-4.09%
$ -- $ 209,138
Jul 2018 $ 0.00325
+29.81%
$ -- $ 219,090
Jun 2018 $ 0.00234
-31.48%
$ -- $ 197,715
May 2018 $ 0.00343
-35.81%
$ -- $ 264,217
Apr 2018 $ 0.00541
+92.13%
$ -- $ 237,493
Mar 2018 $ 0.00276
-55.42%
$ -- $ 285,002
Feb 2018 $ 0.00641
+6.70%
$ -- $ 264,143
Jan 2018 $ 0.00659
-21.29%
$ -- $ 407,964
Dec 2017 $ 0.00825
+294.55%
$ -- $ 464,443