Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0863
-32.47%
$-- $29.05 billion
Apr 2022 $0.128
-7.31%
$-- $47.17 billion
Mar 2022 $0.138
+3.21%
$-- $18.06 billion
Feb 2022 $0.134
-6.07%
$-- $17.98 billion
Jan 2022 $0.142
-15.90%
$-- $33.01 billion
Dec 2021 $0.169
-19.03%
$22.43 billion $39.34 billion
Nov 2021 $0.209
-25.51%
$27.62 billion $44.76 billion
Oct 2021 $0.28
+37.30%
$36.97 billion $75.07 billion
Sep 2021 $0.204
-26.73%
$26.84 billion $36.13 billion
Aug 2021 $0.279
+33.71%
$36.52 billion $67.3 billion
Jul 2021 $0.208
-18.18%
$27.15 billion $33.03 billion
Jun 2021 $0.254
-21.99%
$33.08 billion $75.34 billion
May 2021 $0.302
-12.34%
$39.23 billion $356.96 billion
Apr 2021 $0.345
+546.18%
$44.61 billion $298.44 billion
Mar 2021 $0.0538
+12.20%
$6.94 billion $28.81 billion
Feb 2021 $0.048
+28.53%
$6.17 billion $127.92 billion
Jan 2021 $0.0288
+512.07%
$3.69 billion $65.99 billion
Dec 2020 $0.0047
+34.24%
$600.99 million $2.88 billion
Nov 2020 $0.00346
+34.85%
$440.37 million $2.14 billion
Oct 2020 $0.00256
-3.13%
$324.9 million $1.12 billion
Sep 2020 $0.00264
-17.79%
$334.27 million $2.1 billion
Aug 2020 $0.00322
-0.18%
$405.4 million $2.79 billion
Jul 2020 $0.00322
+38.74%
$404.64 million $4.79 billion
Jun 2020 $0.00232
-9.30%
$290.85 million $3.05 billion
May 2020 $0.00256
+5.48%
$319.73 million $5.12 billion
Apr 2020 $0.00243
+34.13%
$301.99 million $4.16 billion
Mar 2020 $0.00181
-18.67%
$224.45 million $3.29 billion
Feb 2020 $0.00223
-6.50%
$275.21 million $3.02 billion
Jan 2020 $0.00238
+16.66%
$293.62 million $1.44 billion
Dec 2019 $0.00204
-12.63%
$250.82 million $1.23 billion
Nov 2019 $0.00234
-10.50%
$286.17 million $1.73 billion
Oct 2019 $0.00261
+9.15%
$318.37 million $1.57 billion
Sep 2019 $0.00239
-5.27%
$290.46 million $1.11 billion
Aug 2019 $0.00252
-11.96%
$305.46 million $860.68 million
Jul 2019 $0.00287
-17.33%
$345.73 million $2.18 billion
Jun 2019 $0.00347
-3.93%
$416.95 million $2.77 billion
May 2019 $0.00361
+39.87%
$432.4 million $4.11 billion
Apr 2019 $0.00259
+22.91%
$308.43 million $4.24 billion
Mar 2019 $0.0021
+4.34%
$249.9 million $567.13 million
Feb 2019 $0.00202
+5.52%
$238.71 million $420.21 million
Jan 2019 $0.00191
-18.99%
$225.52 million $295.45 million
Dec 2018 $0.00236
+8.95%
$277.69 million $594.09 million
Nov 2018 $0.00217
-43.03%
$253.96 million $14.16 million
Oct 2018 $0.00386
-34.25%
$450.85 million $201,314
Sep 2018 $0.00582
+50.88%
$-- $198,709
Aug 2018 $0.00295
-4.09%
$-- $209,138
Jul 2018 $0.00325
+29.81%
$-- $219,090
Jun 2018 $0.00234
-31.48%
$-- $197,715
May 2018 $0.00343
-35.81%
$-- $264,217
Apr 2018 $0.00541
+92.13%
$-- $237,493