Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.179
+15.47%
$ 26.41 billion $ 9.71 billion
Apr 14 $ 0.157
-3.33%
$ 22.87 billion $ 3.79 billion
Apr 7 $ 0.168
+12.34%
$ 23.97 billion $ 9.7 billion
Mar 31 $ 0.149
-10.33%
$ 21.98 billion $ 8.27 billion
Mar 24 $ 0.17
-1.67%
$ 24.5 billion $ 8.74 billion
Mar 17 $ 0.167
-0.48%
$ 25.39 billion $ 5.11 billion
Mar 10 $ 0.176
+4.80%
$ 24.77 billion $ 8.42 billion
Mar 3 $ 0.192
-19.74%
$ 24.73 billion $ 9.65 billion
Feb 24 $ 0.24
-1.43%
$ 35.27 billion $ 13.55 billion
Feb 17 $ 0.247
-7.27%
$ 35.78 billion $ 6.85 billion
Feb 10 $ 0.272
+9.14%
$ 39.17 billion $ 9.01 billion
Feb 3 $ 0.253
-5.56%
$ 36.72 billion $ 18.77 billion
Jan 27 $ 0.268
-20.35%
$ 39.5 billion $ 15.47 billion
Jan 20 $ 0.354
-1.18%
$ 49.6 billion $ 24.97 billion
Jan 13 $ 0.397
+18.10%
$ 52.78 billion $ 25.99 billion
Jan 6 $ 0.341
-10.71%
$ 49.46 billion $ 19.36 billion
Dec 30 $ 0.395
+25.53%
$ 56.28 billion $ 17.3 billion
Dec 23 $ 0.324
+3.64%
$ 46.29 billion $ 14.72 billion
Dec 16 $ 0.321
-20.96%
$ 46.05 billion $ 38.33 billion
Dec 9 $ 0.398
-14.57%
$ 59.83 billion $ 38.19 billion
Dec 2 $ 0.453
+3.07%
$ 68.58 billion $ 52.73 billion
Nov 25 $ 0.44
+2.29%
$ 64.66 billion $ 41.85 billion
Nov 18 $ 0.43
+17.21%
$ 63.14 billion $ 58.73 billion
Nov 11 $ 0.364
+30.80%
$ 53.83 billion $ 106.13 billion
Nov 4 $ 0.219
+44.44%
$ 40.84 billion $ 24.34 billion
Oct 28 $ 0.152
+4.93%
$ 22.22 billion $ 12.96 billion
Oct 21 $ 0.138
-3.27%
$ 21.16 billion $ 6.53 billion
Oct 14 $ 0.142
+27.63%
$ 20.8 billion $ 9.04 billion
Oct 7 $ 0.111
-0.11%
$ 16.29 billion $ 3.21 billion
Sep 30 $ 0.11
-12.06%
$ 16.31 billion $ 4.48 billion
Sep 23 $ 0.128
+20.84%
$ 18.2 billion $ 5.29 billion
Sep 16 $ 0.11
+6.96%
$ 15.53 billion $ 2.81 billion
Sep 9 $ 0.105
+9.71%
$ 15.01 billion $ 2.76 billion
Sep 2 $ 0.0953
+0.03%
$ 14.02 billion $ 2.76 billion
Aug 26 $ 0.0953
-13.08%
$ 13.89 billion $ 3.15 billion
Aug 19 $ 0.113
+12.42%
$ 15.97 billion $ 3.22 billion
Aug 12 $ 0.103
+2.16%
$ 14.57 billion $ 3.07 billion
Aug 5 $ 0.105
+1.43%
$ 14.63 billion $ 6.52 billion
Jul 29 $ 0.104
-20.24%
$ 15.08 billion $ 4.54 billion
Jul 22 $ 0.131
-6.24%
$ 18.9 billion $ 5.39 billion
Jul 15 $ 0.134
+16.34%
$ 20.16 billion $ 4.68 billion
Jul 8 $ 0.112
+7.92%
$ 16.6 billion $ 3.32 billion
Jul 1 $ 0.114
-8.77%
$ 14.97 billion $ 4.72 billion
Jun 24 $ 0.122
-0.28%
$ 17.9 billion $ 3.56 billion
Jun 17 $ 0.124
-9.71%
$ 17.58 billion $ 4.53 billion
Jun 10 $ 0.137
-6.84%
$ 19.72 billion $ 5.08 billion
Jun 3 $ 0.146
-7.22%
$ 21.11 billion $ 4.81 billion
May 27 $ 0.157
-5.37%
$ 22.62 billion $ 6.24 billion
May 20 $ 0.174
+16.59%
$ 23.9 billion $ 10.66 billion
May 13 $ 0.153
+8.28%
$ 21.45 billion $ 7.58 billion