Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.216
+1.00%
$34.5 billion $9.57 billion
Aug 25 $0.216
-7.05%
$32.21 billion $13.93 billion
Aug 18 $0.236
+0.70%
$34.93 billion $20.33 billion
Aug 11 $0.234
+0.24%
$35.3 billion $24.75 billion
Aug 4 $0.24
+20.88%
$35.19 billion $13.1 billion
Jul 28 $0.199
-17.17%
$29.91 billion $16.79 billion
Jul 21 $0.235
-13.91%
$36.13 billion $69.86 billion
Jul 14 $0.24
+21.14%
$41.05 billion $66.58 billion
Jul 7 $0.197
+14.69%
$29.79 billion $23.05 billion
Jun 30 $0.165
-2.96%
$25.79 billion $5.36 billion
Jun 23 $0.164
+8.12%
$25.41 billion $5.24 billion
Jun 16 $0.154
-12.07%
$22.68 billion $5.66 billion
Jun 9 $0.178
-3.53%
$26.29 billion $7.16 billion
Jun 2 $0.185
-4.40%
$27.56 billion $5.86 billion
May 26 $0.194
-13.94%
$28.97 billion $9.17 billion
May 19 $0.225
-3.45%
$33.64 billion $13.32 billion
May 12 $0.215
-7.24%
$34.85 billion $13.89 billion
May 5 $0.25
+46.22%
$34.55 billion $9.44 billion
Apr 28 $0.171
-4.88%
$25.45 billion $5.99 billion
Apr 21 $0.179
+15.47%
$26.41 billion $9.71 billion
Apr 14 $0.157
-3.33%
$22.87 billion $3.79 billion
Apr 7 $0.168
+12.34%
$23.97 billion $9.7 billion
Mar 31 $0.149
-10.33%
$21.98 billion $8.27 billion
Mar 24 $0.17
-1.67%
$24.5 billion $8.74 billion
Mar 17 $0.167
-0.48%
$25.39 billion $5.11 billion
Mar 10 $0.176
+4.80%
$24.77 billion $8.42 billion
Mar 3 $0.192
-19.74%
$24.73 billion $9.65 billion
Feb 24 $0.24
-1.43%
$35.27 billion $13.55 billion
Feb 17 $0.247
-7.27%
$35.78 billion $6.85 billion
Feb 10 $0.272
+9.14%
$39.17 billion $9.01 billion
Feb 3 $0.253
-5.56%
$36.72 billion $18.77 billion
Jan 27 $0.268
-20.35%
$39.5 billion $15.47 billion
Jan 20 $0.354
-1.18%
$49.6 billion $24.97 billion
Jan 13 $0.397
+18.10%
$52.78 billion $25.99 billion
Jan 6 $0.341
-10.71%
$49.46 billion $19.36 billion
Dec 30 $0.395
+25.53%
$56.28 billion $17.3 billion
Dec 23 $0.324
+3.64%
$46.29 billion $14.72 billion
Dec 16 $0.321
-20.96%
$46.05 billion $38.33 billion
Dec 9 $0.398
-14.57%
$59.83 billion $38.19 billion
Dec 2 $0.453
+3.07%
$68.58 billion $52.73 billion
Nov 25 $0.44
+2.29%
$64.66 billion $41.85 billion
Nov 18 $0.43
+17.21%
$63.14 billion $58.73 billion
Nov 11 $0.364
+30.80%
$53.83 billion $106.13 billion
Nov 4 $0.219
+44.44%
$40.84 billion $24.34 billion
Oct 28 $0.152
+4.93%
$22.22 billion $12.96 billion
Oct 21 $0.138
-3.27%
$21.16 billion $6.53 billion
Oct 14 $0.142
+27.63%
$20.8 billion $9.04 billion
Oct 7 $0.111
-0.11%
$16.29 billion $3.21 billion
Sep 30 $0.11
-12.06%
$16.31 billion $4.48 billion
Sep 23 $0.128
+20.84%
$18.2 billion $5.29 billion