Dogecoin Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0924
+7.36%
$ 13.03 billion $ 1.19 billion
Dec 3, 2023 $ 0.086
-0.60%
$ 12.14 billion $ 546.37 million
Dec 2, 2023 $ 0.0865
+2.79%
$ 12.21 billion $ 451.7 million
Dec 1, 2023 $ 0.0842
+0.33%
$ 11.88 billion $ 471.29 million
Nov 30, 2023 $ 0.0839
+3.62%
$ 11.84 billion $ 636.08 million
Nov 29, 2023 $ 0.081
-0.11%
$ 11.43 billion $ 600.8 million
Nov 28, 2023 $ 0.0811
+2.87%
$ 11.44 billion $ 563.23 million
Nov 27, 2023 $ 0.0788
-0.34%
$ 11.12 billion $ 589.69 million
Nov 26, 2023 $ 0.0791
+0.00%
$ 11.16 billion $ 356.2 million
Nov 25, 2023 $ 0.0791
+0.65%
$ 11.16 billion $ 279.24 million
Nov 24, 2023 $ 0.0786
+2.81%
$ 11.09 billion $ 363.93 million
Nov 23, 2023 $ 0.0764
+0.60%
$ 10.78 billion $ 269.26 million
Nov 22, 2023 $ 0.076
+5.14%
$ 10.72 billion $ 444.65 million
Nov 21, 2023 $ 0.0723
-7.38%
$ 10.2 billion $ 856.23 million
Nov 20, 2023 $ 0.078
-3.43%
$ 11.01 billion $ 678.51 million
Nov 19, 2023 $ 0.0808
+0.20%
$ 11.4 billion $ 561.32 million
Nov 18, 2023 $ 0.0806
-7.35%
$ 11.38 billion $ 1.27 billion
Nov 17, 2023 $ 0.087
+8.42%
$ 12.28 billion $ 1.79 billion
Nov 16, 2023 $ 0.0802
+4.77%
$ 11.32 billion $ 1.42 billion
Nov 15, 2023 $ 0.0766
+5.14%
$ 10.81 billion $ 489.87 million
Nov 14, 2023 $ 0.0728
-2.58%
$ 10.28 billion $ 715.74 million
Nov 13, 2023 $ 0.0748
-4.09%
$ 10.55 billion $ 743.53 million
Nov 12, 2023 $ 0.078
-0.89%
$ 11.01 billion $ 693.06 million
Nov 11, 2023 $ 0.0787
+4.02%
$ 11.1 billion $ 1.3 billion
Nov 10, 2023 $ 0.0756
+2.41%
$ 10.67 billion $ 624.91 million
Nov 9, 2023 $ 0.0739
-2.13%
$ 10.42 billion $ 893.57 million
Nov 8, 2023 $ 0.0755
+2.41%
$ 10.67 billion $ 498.85 million
Nov 7, 2023 $ 0.0737
-4.65%
$ 10.4 billion $ 842.61 million
Nov 6, 2023 $ 0.0773
+7.60%
$ 10.9 billion $ 648.11 million
Nov 5, 2023 $ 0.0718
+2.70%
$ 10.14 billion $ 439.83 million
Nov 4, 2023 $ 0.07
+1.82%
$ 9.87 billion $ 218.67 million
Nov 3, 2023 $ 0.0687
+0.44%
$ 9.7 billion $ 282.01 million
Nov 2, 2023 $ 0.0684
-1.00%
$ 9.65 billion $ 586.58 million
Nov 1, 2023 $ 0.0691
+1.04%
$ 9.75 billion $ 468.19 million
Oct 31, 2023 $ 0.0684
-1.96%
$ 9.65 billion $ 480.92 million
Oct 30, 2023 $ 0.0698
+0.51%
$ 9.84 billion $ 316.36 million
Oct 29, 2023 $ 0.0694
+0.39%
$ 9.79 billion $ 209.33 million
Oct 28, 2023 $ 0.0691
+1.91%
$ 9.75 billion $ 239.1 million
Oct 27, 2023 $ 0.0678
-5.67%
$ 9.57 billion $ 455.87 million
Oct 26, 2023 $ 0.0719
+5.31%
$ 10.15 billion $ 983.64 million
Oct 25, 2023 $ 0.0683
+2.48%
$ 9.63 billion $ 567.38 million
Oct 24, 2023 $ 0.0666
-0.65%
$ 9.4 billion $ 708.49 million
Oct 23, 2023 $ 0.0671
+8.90%
$ 9.46 billion $ 565.94 million
Oct 22, 2023 $ 0.0616
+0.64%
$ 8.69 billion $ 167.9 million
Oct 21, 2023 $ 0.0612
+2.05%
$ 8.63 billion $ 155.07 million
Oct 20, 2023 $ 0.0599
+1.91%
$ 8.46 billion $ 156.22 million
Oct 19, 2023 $ 0.0588
+0.04%
$ 8.3 billion $ 124.42 million
Oct 18, 2023 $ 0.0588
-0.68%
$ 8.3 billion $ 111.86 million
Oct 17, 2023 $ 0.0592
-1.51%
$ 8.36 billion $ 163.21 million
Oct 16, 2023 $ 0.0601
+1.01%
$ 8.48 billion $ 238.66 million