Dogecoin Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.0805
-5.82%
$11.35 billion $720.36 million
Jan 21, 2024 $0.0854
-3.55%
$12.06 billion $1.09 billion
Jan 20, 2024 $0.0886
+12.75%
$12.5 billion $700.79 million
Jan 19, 2024 $0.0786
+0.69%
$11.09 billion $341.91 million
Jan 18, 2024 $0.078
-3.18%
$11.01 billion $304.88 million
Jan 17, 2024 $0.0806
-0.93%
$11.37 billion $269.39 million
Jan 16, 2024 $0.0813
+0.25%
$11.48 billion $322.14 million
Jan 15, 2024 $0.0811
+1.28%
$11.45 billion $280.74 million
Jan 14, 2024 $0.0801
-0.98%
$11.31 billion $486.08 million
Jan 13, 2024 $0.0809
+1.01%
$11.42 billion $301.15 million
Jan 12, 2024 $0.0801
-5.29%
$11.31 billion $595.25 million
Jan 11, 2024 $0.0846
+1.99%
$11.94 billion $832.33 million
Jan 10, 2024 $0.0829
+4.66%
$11.7 billion $786.86 million
Jan 9, 2024 $0.0792
-2.58%
$11.18 billion $940.16 million
Jan 8, 2024 $0.0813
+3.57%
$11.48 billion $606.77 million
Jan 7, 2024 $0.0785
-2.88%
$11.08 billion $442.4 million
Jan 6, 2024 $0.0808
-2.43%
$11.41 billion $435.9 million
Jan 5, 2024 $0.0828
-1.76%
$11.69 billion $548.18 million
Jan 4, 2024 $0.0843
+2.15%
$11.9 billion $535.98 million
Jan 3, 2024 $0.0826
-9.61%
$11.65 billion $1.05 billion
Jan 2, 2024 $0.0913
-0.73%
$12.89 billion $493.39 million
Jan 1, 2024 $0.092
+2.26%
$12.98 billion $277.18 million
Dec 31, 2023 $0.09
-0.59%
$12.69 billion $248.41 million
Dec 30, 2023 $0.0905
-1.03%
$12.77 billion $244.84 million
Dec 29, 2023 $0.0914
-0.94%
$12.9 billion $407.47 million
Dec 28, 2023 $0.0923
-1.85%
$13.02 billion $490.99 million
Dec 27, 2023 $0.094
+2.39%
$13.27 billion $418.62 million
Dec 26, 2023 $0.0918
-3.02%
$12.96 billion $524 million
Dec 25, 2023 $0.0947
+2.57%
$13.36 billion $421.59 million
Dec 24, 2023 $0.0924
-1.63%
$13.03 billion $534.43 million
Dec 23, 2023 $0.0939
-1.81%
$13.25 billion $318.08 million
Dec 22, 2023 $0.0957
+0.12%
$13.5 billion $607.39 million
Dec 21, 2023 $0.0956
+3.85%
$13.49 billion $755.12 million
Dec 20, 2023 $0.0921
+1.36%
$12.99 billion $561.81 million
Dec 19, 2023 $0.0908
-2.26%
$12.82 billion $455.56 million
Dec 18, 2023 $0.0929
-0.73%
$13.11 billion $620.3 million
Dec 17, 2023 $0.0937
-4.29%
$13.22 billion $479.51 million
Dec 16, 2023 $0.0979
+4.63%
$13.82 billion $488.03 million
Dec 15, 2023 $0.0936
-5.59%
$13.21 billion $599.51 million
Dec 14, 2023 $0.0991
+2.84%
$13.99 billion $713.06 million
Dec 13, 2023 $0.0964
+1.65%
$13.6 billion $624.91 million
Dec 12, 2023 $0.0948
-0.15%
$13.38 billion $867.95 million
Dec 11, 2023 $0.095
-6.70%
$13.4 billion $1.71 billion
Dec 10, 2023 $0.102
+2.85%
$14.36 billion $555.39 million
Dec 9, 2023 $0.099
-2.99%
$13.96 billion $965.33 million
Dec 8, 2023 $0.102
+5.67%
$14.39 billion $874.11 million
Dec 7, 2023 $0.0965
+0.81%
$13.62 billion $1.04 billion
Dec 6, 2023 $0.0958
+1.22%
$13.52 billion $2.38 billion
Dec 5, 2023 $0.0946
+2.45%
$13.35 billion $973.75 million
Dec 4, 2023 $0.0924
+7.36%
$13.03 billion $1.19 billion