Dogecoin Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0728
+0.33%
$11.29 billion $479.29 million
Jul 21, 2 AM $0.0725
+0.40%
$11.26 billion $475.08 million
Jul 21, 1 AM $0.0722
-0.06%
$11.21 billion $476.31 million
Jul 21, 12 AM $0.0723
+0.13%
$11.22 billion $477.93 million
Jul 20, 11 PM $0.0722
+0.57%
$11.2 billion $480.52 million
Jul 20, 10 PM $0.0718
-0.49%
$11.14 billion $482.24 million
Jul 20, 9 PM $0.0721
-0.02%
$11.19 billion $480.91 million
Jul 20, 8 PM $0.0722
+0.00%
$11.19 billion $478.51 million
Jul 20, 7 PM $0.0722
-0.40%
$11.19 billion $462.45 million
Jul 20, 6 PM $0.0724
-0.93%
$11.24 billion $426.1 million
Jul 20, 5 PM $0.0731
-0.08%
$11.34 billion $404.05 million
Jul 20, 4 PM $0.0732
-0.21%
$11.35 billion $395.1 million
Jul 20, 3 PM $0.0733
+1.39%
$11.38 billion $373.48 million
Jul 20, 2 PM $0.0723
+0.31%
$11.22 billion $351.27 million
Jul 20, 1 PM $0.0721
-0.58%
$11.19 billion $341.03 million
Jul 20, 12 PM $0.0725
-0.45%
$11.25 billion $331.89 million
Jul 20, 11 AM $0.0729
+0.94%
$11.3 billion $324.04 million
Jul 20, 10 AM $0.0722
+0.16%
$11.2 billion $309.14 million
Jul 20, 9 AM $0.0721
+0.42%
$11.18 billion $308.06 million
Jul 20, 8 AM $0.0718
-0.09%
$11.14 billion $306.37 million
Jul 20, 7 AM $0.0718
+0.66%
$11.15 billion $296.1 million
Jul 20, 6 AM $0.0714
-0.52%
$11.07 billion $288.81 million
Jul 20, 5 AM $0.0717
-0.87%
$11.13 billion $275.47 million
Jul 20, 4 AM $0.0724
-0.39%
$11.23 billion $264.63 million
Jul 20, 3 AM $0.0727
-0.10%
$11.27 billion $260.68 million
Jul 20, 2 AM $0.0727
+0.62%
$11.28 billion $259.19 million
Jul 20, 1 AM $0.0723
-0.28%
$11.21 billion $258.26 million
Jul 20, 12 AM $0.0725
+0.12%
$11.25 billion $252 million
Jul 19, 11 PM $0.0724
+0.06%
$12.37 billion $242.82 million
Jul 19, 10 PM $0.0724
+0.56%
$12.36 billion $237.95 million
Jul 19, 9 PM $0.072
-0.63%
$12.29 billion $234.08 million
Jul 19, 8 PM $0.0724
+0.21%
$12.37 billion $231.63 million
Jul 19, 7 PM $0.0723
+0.35%
$12.35 billion $232.63 million
Jul 19, 6 PM $0.072
-0.38%
$12.3 billion $231.96 million
Jul 19, 5 PM $0.0723
-0.07%
$12.35 billion $227.4 million
Jul 19, 4 PM $0.0723
-0.18%
$12.36 billion $223.8 million
Jul 19, 3 PM $0.0725
-0.26%
$12.38 billion $223.65 million
Jul 19, 2 PM $0.0727
+0.25%
$12.41 billion $225.91 million
Jul 19, 1 PM $0.0725
-0.02%
$12.38 billion $223.78 million
Jul 19, 12 PM $0.0725
-0.03%
$12.38 billion $222.47 million
Jul 19, 11 AM $0.0725
-0.22%
$12.39 billion $223.49 million
Jul 19, 10 AM $0.0727
+0.26%
$12.41 billion $221.73 million
Jul 19, 9 AM $0.0725
-0.24%
$12.38 billion $217.82 million
Jul 19, 8 AM $0.0727
+0.25%
$12.41 billion $219.86 million
Jul 19, 7 AM $0.0725
-0.02%
$12.38 billion $219.78 million
Jul 19, 6 AM $0.0725
+0.11%
$12.38 billion $218.77 million
Jul 19, 5 AM $0.0724
+0.05%
$12.37 billion $220.6 million
Jul 19, 4 AM $0.0724
-0.10%
$12.36 billion $223.58 million
Jul 19, 3 AM $0.0724
-0.32%
$12.38 billion $224.06 million
Jul 19, 2 AM $0.0727
+0.27%
$12.41 billion $224.3 million