Dogecoin Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.1
+0.69%
$ 17.05 billion $ 679.92 million
Jun 1, 4 PM $ 0.0995
+1.15%
$ 16.93 billion $ 650.34 million
Jun 1, 3 PM $ 0.0983
-0.24%
$ 16.74 billion $ 637.39 million
Jun 1, 2 PM $ 0.0986
-0.37%
$ 16.78 billion $ 610.78 million
Jun 1, 1 PM $ 0.0989
-0.95%
$ 16.84 billion $ 587.68 million
Jun 1, 12 PM $ 0.0999
-0.02%
$ 17 billion $ 538.42 million
Jun 1, 11 AM $ 0.0999
-0.24%
$ 17 billion $ 517.49 million
Jun 1, 10 AM $ 0.1
+0.14%
$ 17.04 billion $ 517.53 million
Jun 1, 9 AM $ 0.1
+0.25%
$ 17.02 billion $ 511.1 million
Jun 1, 8 AM $ 0.0997
+0.54%
$ 16.97 billion $ 504.49 million
Jun 1, 7 AM $ 0.0992
-0.87%
$ 16.88 billion $ 487.23 million
Jun 1, 6 AM $ 0.1
-0.19%
$ 17.03 billion $ 470.97 million
Jun 1, 5 AM $ 0.1
-0.35%
$ 17.06 billion $ 455.91 million
Jun 1, 4 AM $ 0.101
-0.48%
$ 17.12 billion $ 441.65 million
Jun 1, 3 AM $ 0.101
+0.03%
$ 17.21 billion $ 424.19 million
Jun 1, 2 AM $ 0.101
+1.14%
$ 17.2 billion $ 400.4 million
Jun 1, 1 AM $ 0.0999
-0.99%
$ 17.01 billion $ 380.92 million
Jun 1, 12 AM $ 0.101
+0.53%
$ 17.18 billion $ 369.47 million
May 31, 11 PM $ 0.1
-0.09%
$ 17.08 billion $ 356.29 million
May 31, 10 PM $ 0.1
+0.18%
$ 17.1 billion $ 355.14 million
May 31, 9 PM $ 0.1
+0.43%
$ 17.07 billion $ 357.07 million
May 31, 8 PM $ 0.0999
+0.32%
$ 17 billion $ 357.54 million
May 31, 7 PM $ 0.0995
+0.05%
$ 16.94 billion $ 365.75 million
May 31, 6 PM $ 0.0995
+0.08%
$ 16.93 billion $ 366.25 million
May 31, 5 PM $ 0.0994
+0.07%
$ 16.92 billion $ 366.73 million
May 31, 4 PM $ 0.0994
-0.54%
$ 16.91 billion $ 362.49 million
May 31, 3 PM $ 0.0999
-0.08%
$ 17 billion $ 348.87 million
May 31, 2 PM $ 0.1
-0.85%
$ 17.01 billion $ 348.76 million
May 31, 1 PM $ 0.101
-0.01%
$ 17.16 billion $ 336.05 million
May 31, 12 PM $ 0.101
+0.10%
$ 17.16 billion $ 334.52 million
May 31, 11 AM $ 0.101
+0.17%
$ 17.14 billion $ 335.25 million
May 31, 10 AM $ 0.101
+0.05%
$ 17.11 billion $ 330.75 million
May 31, 9 AM $ 0.101
-0.12%
$ 17.11 billion $ 332.36 million
May 31, 8 AM $ 0.101
+0.04%
$ 17.13 billion $ 327.96 million
May 31, 7 AM $ 0.101
-0.33%
$ 17.12 billion $ 330.97 million
May 31, 6 AM $ 0.101
+0.01%
$ 17.18 billion $ 328.27 million
May 31, 5 AM $ 0.101
-0.34%
$ 17.17 billion $ 336.23 million
May 31, 4 AM $ 0.101
-0.05%
$ 17.23 billion $ 350.61 million
May 31, 3 AM $ 0.101
+0.18%
$ 17.24 billion $ 370.7 million
May 31, 2 AM $ 0.101
+0.28%
$ 17.21 billion $ 387.05 million
May 31, 1 AM $ 0.101
+0.04%
$ 17.16 billion $ 400.02 million
May 31, 12 AM $ 0.101
+0.26%
$ 17.16 billion $ 407.09 million
May 30, 11 PM $ 0.101
-0.11%
$ 15.53 billion $ 405.74 million
May 30, 10 PM $ 0.101
-0.65%
$ 15.55 billion $ 402.34 million
May 30, 9 PM $ 0.101
+0.04%
$ 15.65 billion $ 395.74 million
May 30, 8 PM $ 0.101
-0.10%
$ 15.64 billion $ 399.82 million
May 30, 7 PM $ 0.101
-0.12%
$ 15.66 billion $ 391.64 million
May 30, 6 PM $ 0.102
-0.06%
$ 15.68 billion $ 399.93 million
May 30, 5 PM $ 0.102
+0.04%
$ 15.69 billion $ 414.53 million
May 30, 4 PM $ 0.102
+0.19%
$ 15.68 billion $ 427.74 million