Dogecoin Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0936
+0.01%
$ 15.87 billion $ 651.01 million
4:03 AM $ 0.0936
+0.02%
$ 15.87 billion $ 650.86 million
4:02 AM $ 0.0936
-0.01%
$ 15.87 billion $ 650.86 million
4:01 AM $ 0.0936
-0.03%
$ 15.87 billion $ 650.76 million
4:00 AM $ 0.0936
-0.07%
$ 15.87 billion $ 647.91 million
3:59 AM $ 0.0937
-0.04%
$ 15.88 billion $ 647.23 million
3:58 AM $ 0.0937
-0.01%
$ 15.88 billion $ 647.22 million
3:57 AM $ 0.0938
+0.00%
$ 15.88 billion $ 647.2 million
3:56 AM $ 0.0938
-0.04%
$ 15.88 billion $ 647.15 million
3:55 AM $ 0.0938
-0.09%
$ 15.88 billion $ 646.75 million
3:54 AM $ 0.0939
-0.01%
$ 15.91 billion $ 646.55 million
3:53 AM $ 0.0939
-0.01%
$ 15.91 billion $ 646.58 million
3:52 AM $ 0.0939
-0.01%
$ 15.91 billion $ 646.59 million
3:51 AM $ 0.0939
-0.04%
$ 15.91 billion $ 646.26 million
3:50 AM $ 0.0939
-0.03%
$ 15.91 billion $ 646.23 million
3:49 AM $ 0.094
+0.00%
$ 15.93 billion $ 646.22 million
3:48 AM $ 0.094
+0.00%
$ 15.93 billion $ 646.23 million
3:47 AM $ 0.094
+0.02%
$ 15.93 billion $ 646.31 million
3:46 AM $ 0.094
+0.01%
$ 15.93 billion $ 646.31 million
3:45 AM $ 0.0939
-0.06%
$ 15.93 billion $ 645.88 million
3:44 AM $ 0.094
-0.01%
$ 15.93 billion $ 645.74 million
3:43 AM $ 0.094
+0.01%
$ 15.93 billion $ 645.47 million
3:42 AM $ 0.094
+0.02%
$ 15.93 billion $ 645.4 million
3:41 AM $ 0.094
+0.12%
$ 15.93 billion $ 645.3 million
3:40 AM $ 0.0939
+0.01%
$ 15.93 billion $ 645.32 million
3:39 AM $ 0.0939
+0.03%
$ 15.91 billion $ 645.43 million
3:38 AM $ 0.0938
+0.00%
$ 15.91 billion $ 645.64 million
3:37 AM $ 0.0938
+0.00%
$ 15.91 billion $ 645.69 million
3:36 AM $ 0.0938
-0.02%
$ 15.91 billion $ 645.91 million
3:35 AM $ 0.0938
-0.01%
$ 15.91 billion $ 645.95 million
3:34 AM $ 0.0939
-0.09%
$ 15.91 billion $ 645.87 million
3:33 AM $ 0.0939
-0.01%
$ 15.91 billion $ 645.58 million
3:32 AM $ 0.0939
+0.01%
$ 15.91 billion $ 645.92 million
3:31 AM $ 0.0939
+0.00%
$ 15.91 billion $ 645.78 million
3:30 AM $ 0.0939
+0.01%
$ 15.91 billion $ 645.8 million
3:29 AM $ 0.0939
+0.00%
$ 15.92 billion $ 645.5 million
3:28 AM $ 0.0939
+0.01%
$ 15.92 billion $ 645.44 million
3:27 AM $ 0.0939
+0.03%
$ 15.92 billion $ 645.41 million
3:26 AM $ 0.0939
+0.01%
$ 15.92 billion $ 645.52 million
3:25 AM $ 0.0939
+0.00%
$ 15.92 billion $ 645.86 million
3:24 AM $ 0.0939
+0.00%
$ 15.91 billion $ 646.07 million
3:23 AM $ 0.0939
+0.00%
$ 15.91 billion $ 646.23 million
3:22 AM $ 0.0939
+0.00%
$ 15.91 billion $ 646.37 million
3:21 AM $ 0.0939
+0.01%
$ 15.91 billion $ 646.44 million
3:20 AM $ 0.0939
+0.01%
$ 15.91 billion $ 646.43 million
3:19 AM $ 0.0939
-0.02%
$ 15.91 billion $ 646.64 million
3:18 AM $ 0.0939
+0.00%
$ 15.91 billion $ 646.64 million
3:17 AM $ 0.0939
+0.01%
$ 15.91 billion $ 646.68 million
3:16 AM $ 0.0939
+0.03%
$ 15.91 billion $ 646.67 million
3:15 AM $ 0.0938
-0.01%
$ 15.91 billion $ 646.57 million