Dogecoin Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.086
-0.60%
$12.14 billion $546.37 million
Dec 2, 2023 $0.0865
+2.79%
$12.21 billion $451.7 million
Dec 1, 2023 $0.0842
+0.33%
$11.88 billion $471.29 million
Nov 30, 2023 $0.0839
+3.62%
$11.84 billion $636.08 million
Nov 29, 2023 $0.081
-0.11%
$11.43 billion $600.8 million
Nov 28, 2023 $0.0811
+2.87%
$11.44 billion $563.23 million
Nov 27, 2023 $0.0788
-0.34%
$11.12 billion $589.69 million
Nov 26, 2023 $0.0791
+0.00%
$11.16 billion $356.2 million
Nov 25, 2023 $0.0791
+0.65%
$11.16 billion $279.24 million
Nov 24, 2023 $0.0786
+2.81%
$11.09 billion $363.93 million
Nov 23, 2023 $0.0764
+0.60%
$10.78 billion $269.26 million
Nov 22, 2023 $0.076
+5.14%
$10.72 billion $444.65 million
Nov 21, 2023 $0.0723
-7.38%
$10.2 billion $856.23 million
Nov 20, 2023 $0.078
-3.43%
$11.01 billion $678.51 million
Nov 19, 2023 $0.0808
+0.20%
$11.4 billion $561.32 million
Nov 18, 2023 $0.0806
-7.35%
$11.38 billion $1.27 billion
Nov 17, 2023 $0.087
+8.42%
$12.28 billion $1.79 billion
Nov 16, 2023 $0.0802
+4.77%
$11.32 billion $1.42 billion
Nov 15, 2023 $0.0766
+5.14%
$10.81 billion $489.87 million
Nov 14, 2023 $0.0728
-2.58%
$10.28 billion $715.74 million
Nov 13, 2023 $0.0748
-4.09%
$10.55 billion $743.53 million
Nov 12, 2023 $0.078
-0.89%
$11.01 billion $693.06 million
Nov 11, 2023 $0.0787
+4.02%
$11.1 billion $1.3 billion
Nov 10, 2023 $0.0756
+2.41%
$10.67 billion $624.91 million
Nov 9, 2023 $0.0739
-2.13%
$10.42 billion $893.57 million
Nov 8, 2023 $0.0755
+2.41%
$10.67 billion $498.85 million
Nov 7, 2023 $0.0737
-4.65%
$10.4 billion $842.61 million
Nov 6, 2023 $0.0773
+7.60%
$10.9 billion $648.11 million
Nov 5, 2023 $0.0718
+2.70%
$10.14 billion $439.83 million
Nov 4, 2023 $0.07
+1.82%
$9.87 billion $218.67 million
Nov 3, 2023 $0.0687
+0.44%
$9.7 billion $282.01 million
Nov 2, 2023 $0.0684
-1.00%
$9.65 billion $586.58 million
Nov 1, 2023 $0.0691
+1.04%
$9.75 billion $468.19 million
Oct 31, 2023 $0.0684
-1.96%
$9.65 billion $480.92 million
Oct 30, 2023 $0.0698
+0.51%
$9.84 billion $316.36 million
Oct 29, 2023 $0.0694
+0.39%
$9.79 billion $209.33 million
Oct 28, 2023 $0.0691
+1.91%
$9.75 billion $239.1 million
Oct 27, 2023 $0.0678
-5.67%
$9.57 billion $455.87 million
Oct 26, 2023 $0.0719
+5.31%
$10.15 billion $983.64 million
Oct 25, 2023 $0.0683
+2.48%
$9.63 billion $567.38 million
Oct 24, 2023 $0.0666
-0.65%
$9.4 billion $708.49 million
Oct 23, 2023 $0.0671
+8.90%
$9.46 billion $565.94 million
Oct 22, 2023 $0.0616
+0.64%
$8.69 billion $167.9 million
Oct 21, 2023 $0.0612
+2.05%
$8.63 billion $155.07 million
Oct 20, 2023 $0.0599
+1.91%
$8.46 billion $156.22 million
Oct 19, 2023 $0.0588
+0.04%
$8.3 billion $124.42 million
Oct 18, 2023 $0.0588
-0.68%
$8.3 billion $111.86 million
Oct 17, 2023 $0.0592
-1.51%
$8.36 billion $163.21 million
Oct 16, 2023 $0.0601
+1.01%
$8.48 billion $238.66 million
Oct 15, 2023 $0.0595
-1.13%
$8.4 billion $101.41 million