Dogecoin Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0953
+1.52%
$ 16.11 billion $ 1.34 billion
Mar 1, 12 AM $ 0.0939
-0.12%
$ 15.87 billion $ 1.31 billion
Feb 28, 11 PM $ 0.094
+0.00%
$ 15.88 billion $ 1.3 billion
Feb 28, 10 PM $ 0.094
+0.20%
$ 15.88 billion $ 1.3 billion
Feb 28, 9 PM $ 0.0938
-0.50%
$ 15.85 billion $ 1.3 billion
Feb 28, 8 PM $ 0.0943
+1.54%
$ 15.93 billion $ 1.29 billion
Feb 28, 7 PM $ 0.0929
+0.59%
$ 15.69 billion $ 1.25 billion
Feb 28, 6 PM $ 0.0923
+1.53%
$ 15.6 billion $ 1.23 billion
Feb 28, 5 PM $ 0.091
+0.13%
$ 15.36 billion $ 1.19 billion
Feb 28, 4 PM $ 0.0908
+0.06%
$ 15.34 billion $ 1.19 billion
Feb 28, 3 PM $ 0.0908
+0.51%
$ 15.33 billion $ 1.2 billion
Feb 28, 2 PM $ 0.0903
-0.59%
$ 15.26 billion $ 1.18 billion
Feb 28, 1 PM $ 0.0909
+2.34%
$ 15.35 billion $ 1.12 billion
Feb 28, 12 PM $ 0.0888
+0.00%
$ 15 billion $ 1.11 billion
Feb 28, 11 AM $ 0.0888
+0.34%
$ 15 billion $ 1.1 billion
Feb 28, 10 AM $ 0.0885
+0.12%
$ 14.95 billion $ 1.11 billion
Feb 28, 9 AM $ 0.0884
-0.25%
$ 14.93 billion $ 1.08 billion
Feb 28, 8 AM $ 0.0886
-0.96%
$ 14.97 billion $ 1.05 billion
Feb 28, 7 AM $ 0.0895
+1.03%
$ 15.11 billion $ 651.58 million
Feb 28, 6 AM $ 0.0885
-4.28%
$ 14.96 billion $ 578.19 million
Feb 28, 5 AM $ 0.0925
-0.68%
$ 15.63 billion $ 442.37 million
Feb 28, 4 AM $ 0.0931
-0.11%
$ 15.73 billion $ 440.12 million
Feb 28, 3 AM $ 0.0932
-0.50%
$ 15.75 billion $ 467.38 million
Feb 28, 2 AM $ 0.0937
+0.34%
$ 15.83 billion $ 768.81 million
Feb 28, 1 AM $ 0.0934
-0.15%
$ 15.77 billion $ 762.22 million
Feb 28, 12 AM $ 0.0935
+0.13%
$ 15.8 billion $ 753.92 million
Feb 27, 11 PM $ 0.0934
+0.32%
$ 15.78 billion $ 752.27 million
Feb 27, 10 PM $ 0.0931
-0.08%
$ 15.73 billion $ 748.59 million
Feb 27, 9 PM $ 0.0932
-0.09%
$ 15.74 billion $ 735.98 million
Feb 27, 8 PM $ 0.0933
+0.25%
$ 15.75 billion $ 738.09 million
Feb 27, 7 PM $ 0.093
-0.41%
$ 15.71 billion $ 754.84 million
Feb 27, 6 PM $ 0.0934
-0.39%
$ 15.78 billion $ 775.58 million
Feb 27, 5 PM $ 0.0938
+0.11%
$ 15.84 billion $ 795.06 million
Feb 27, 4 PM $ 0.0937
-0.42%
$ 15.82 billion $ 805.23 million
Feb 27, 3 PM $ 0.0941
+0.19%
$ 15.89 billion $ 864.25 million
Feb 27, 2 PM $ 0.0939
-0.98%
$ 15.86 billion $ 915.29 million
Feb 27, 1 PM $ 0.0948
-0.32%
$ 16.01 billion $ 927.83 million
Feb 27, 12 PM $ 0.0951
+0.04%
$ 16.06 billion $ 864.77 million
Feb 27, 11 AM $ 0.095
-1.08%
$ 16.05 billion $ 851.59 million
Feb 27, 10 AM $ 0.0961
-1.34%
$ 16.23 billion $ 815.1 million
Feb 27, 9 AM $ 0.0974
-0.94%
$ 16.45 billion $ 784.31 million
Feb 27, 8 AM $ 0.0983
-0.16%
$ 16.61 billion $ 783.83 million
Feb 27, 7 AM $ 0.0985
-0.50%
$ 16.63 billion $ 789.27 million
Feb 27, 6 AM $ 0.099
+0.19%
$ 16.72 billion $ 791.2 million
Feb 27, 5 AM $ 0.0988
+0.07%
$ 16.68 billion $ 789.99 million
Feb 27, 4 AM $ 0.0987
+1.40%
$ 16.67 billion $ 807.36 million
Feb 27, 3 AM $ 0.0973
+0.05%
$ 16.44 billion $ 759.42 million
Feb 27, 2 AM $ 0.0973
+0.20%
$ 16.43 billion $ 762.11 million
Feb 27, 1 AM $ 0.0971
+0.52%
$ 16.4 billion $ 513 million
Feb 27, 12 AM $ 0.0966
-0.43%
$ 16.31 billion $ 523.04 million