Dogecoin Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.102
+0.19%
$ 15.68 billion $ 427.74 million
May 30, 3 PM $ 0.101
+0.19%
$ 15.65 billion $ 451.76 million
May 30, 2 PM $ 0.101
+0.22%
$ 15.62 billion $ 515.63 million
May 30, 1 PM $ 0.101
+0.04%
$ 15.59 billion $ 543.4 million
May 30, 12 PM $ 0.101
+0.06%
$ 15.58 billion $ 556.57 million
May 30, 11 AM $ 0.101
+0.03%
$ 15.57 billion $ 561.48 million
May 30, 10 AM $ 0.101
-0.13%
$ 15.57 billion $ 568.27 million
May 30, 9 AM $ 0.101
+0.08%
$ 15.59 billion $ 564.49 million
May 30, 8 AM $ 0.101
-0.36%
$ 15.57 billion $ 563.21 million
May 30, 7 AM $ 0.101
-0.14%
$ 15.63 billion $ 563.36 million
May 30, 6 AM $ 0.101
-0.05%
$ 15.65 billion $ 564.6 million
May 30, 5 AM $ 0.101
+0.62%
$ 15.66 billion $ 560.48 million
May 30, 4 AM $ 0.101
-0.33%
$ 15.56 billion $ 546.69 million
May 30, 3 AM $ 0.101
-0.42%
$ 15.62 billion $ 530.18 million
May 30, 2 AM $ 0.102
+0.61%
$ 15.68 billion $ 518.3 million
May 30, 1 AM $ 0.101
+0.78%
$ 15.59 billion $ 506.64 million
May 30, 12 AM $ 0.1
+0.43%
$ 15.47 billion $ 500.49 million
May 29, 11 PM $ 0.0997
-0.09%
$ 15.4 billion $ 498.62 million
May 29, 10 PM $ 0.0998
+0.18%
$ 15.41 billion $ 498.47 million
May 29, 9 PM $ 0.0996
-0.43%
$ 15.39 billion $ 501.68 million
May 29, 8 PM $ 0.1
-0.01%
$ 15.45 billion $ 507.81 million
May 29, 7 PM $ 0.1
+0.42%
$ 15.45 billion $ 518.26 million
May 29, 6 PM $ 0.0996
-0.71%
$ 15.39 billion $ 516.94 million
May 29, 5 PM $ 0.1
-0.22%
$ 15.5 billion $ 516.64 million
May 29, 4 PM $ 0.101
+0.21%
$ 15.53 billion $ 525.27 million
May 29, 3 PM $ 0.1
+1.51%
$ 15.5 billion $ 513.91 million
May 29, 2 PM $ 0.0989
+0.46%
$ 15.27 billion $ 469.37 million
May 29, 1 PM $ 0.0984
-0.24%
$ 15.2 billion $ 491.29 million
May 29, 12 PM $ 0.0987
-0.39%
$ 15.24 billion $ 498.31 million
May 29, 11 AM $ 0.099
-0.65%
$ 15.3 billion $ 509.35 million
May 29, 10 AM $ 0.0997
-0.05%
$ 15.4 billion $ 508.11 million
May 29, 9 AM $ 0.0997
+0.25%
$ 15.4 billion $ 512.67 million
May 29, 8 AM $ 0.0995
-0.08%
$ 15.36 billion $ 519.83 million
May 29, 7 AM $ 0.0996
-0.03%
$ 15.38 billion $ 523.36 million
May 29, 6 AM $ 0.0996
+0.06%
$ 15.38 billion $ 543.57 million
May 29, 5 AM $ 0.0995
+0.34%
$ 15.37 billion $ 549.17 million
May 29, 4 AM $ 0.0992
+0.12%
$ 15.32 billion $ 573.58 million
May 29, 3 AM $ 0.0991
+0.13%
$ 15.3 billion $ 624.57 million
May 29, 2 AM $ 0.099
-0.60%
$ 15.28 billion $ 694.71 million
May 29, 1 AM $ 0.0996
-0.30%
$ 15.38 billion $ 693.86 million
May 29, 12 AM $ 0.0999
+0.30%
$ 15.42 billion $ 702.09 million
May 28, 11 PM $ 0.0996
+0.09%
$ 15.38 billion $ 702.5 million
May 28, 10 PM $ 0.0995
-0.54%
$ 15.36 billion $ 712.83 million
May 28, 9 PM $ 0.1
+0.24%
$ 15.45 billion $ 732.55 million
May 28, 8 PM $ 0.0998
+0.20%
$ 15.41 billion $ 759.6 million
May 28, 7 PM $ 0.0996
-0.61%
$ 15.38 billion $ 751.99 million
May 28, 6 PM $ 0.1
+0.28%
$ 15.47 billion $ 752.5 million
May 28, 5 PM $ 0.0999
+0.51%
$ 15.43 billion $ 748.67 million
May 28, 4 PM $ 0.0994
+1.00%
$ 15.35 billion $ 739.59 million
May 28, 3 PM $ 0.0984
+0.18%
$ 15.2 billion $ 740.61 million