Dogecoin Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.0725
-0.08%
$12.38 billion $221.87 million
Jul 19, 12 AM $0.0725
+0.01%
$12.39 billion $222.4 million
Jul 18, 11 PM $0.0725
+0.02%
$11.25 billion $224.71 million
Jul 18, 10 PM $0.0725
+0.13%
$11.25 billion $225.76 million
Jul 18, 9 PM $0.0724
-0.04%
$11.23 billion $224.72 million
Jul 18, 8 PM $0.0724
+0.07%
$11.24 billion $227.92 million
Jul 18, 7 PM $0.0724
+0.12%
$11.23 billion $229.61 million
Jul 18, 6 PM $0.0723
-0.15%
$11.22 billion $234.16 million
Jul 18, 5 PM $0.0724
+0.13%
$11.23 billion $238.59 million
Jul 18, 4 PM $0.0723
+0.13%
$11.22 billion $246.17 million
Jul 18, 3 PM $0.0722
-0.04%
$11.2 billion $256.26 million
Jul 18, 2 PM $0.0723
+0.17%
$11.21 billion $266.53 million
Jul 18, 1 PM $0.0721
-0.35%
$11.19 billion $276.82 million
Jul 18, 12 PM $0.0724
+0.20%
$11.23 billion $292.28 million
Jul 18, 11 AM $0.0722
+0.05%
$11.21 billion $292.18 million
Jul 18, 10 AM $0.0722
+0.06%
$11.2 billion $296.73 million
Jul 18, 9 AM $0.0722
-0.17%
$11.19 billion $305.1 million
Jul 18, 8 AM $0.0723
-0.05%
$11.21 billion $306.2 million
Jul 18, 7 AM $0.0723
-0.12%
$11.22 billion $312.94 million
Jul 18, 6 AM $0.0724
+0.24%
$11.23 billion $317.67 million
Jul 18, 5 AM $0.0722
-0.38%
$11.2 billion $325.3 million
Jul 18, 4 AM $0.0725
-0.21%
$11.25 billion $334.58 million
Jul 18, 3 AM $0.0727
+0.10%
$11.27 billion $338.62 million
Jul 18, 2 AM $0.0726
-0.03%
$11.26 billion $340.75 million
Jul 18, 1 AM $0.0726
+0.11%
$11.26 billion $345.82 million
Jul 18, 12 AM $0.0725
-0.06%
$11.25 billion $350.6 million
Jul 17, 11 PM $0.0726
-0.01%
$12.4 billion $353.92 million
Jul 17, 10 PM $0.0726
-0.16%
$12.4 billion $363.32 million
Jul 17, 9 PM $0.0727
-0.01%
$12.42 billion $369.14 million
Jul 17, 8 PM $0.0727
+0.04%
$12.42 billion $368.4 million
Jul 17, 7 PM $0.0727
-0.15%
$12.41 billion $366.75 million
Jul 17, 6 PM $0.0728
+0.30%
$12.43 billion $368.24 million
Jul 17, 5 PM $0.0726
+0.24%
$12.39 billion $365.19 million
Jul 17, 4 PM $0.0724
+0.38%
$12.36 billion $361.86 million
Jul 17, 3 PM $0.0721
+0.27%
$12.32 billion $355.14 million
Jul 17, 2 PM $0.0719
+0.19%
$12.29 billion $353.68 million
Jul 17, 1 PM $0.0718
+0.05%
$12.26 billion $350.67 million
Jul 17, 12 PM $0.0717
-0.40%
$12.26 billion $344.04 million
Jul 17, 11 AM $0.072
+0.03%
$12.31 billion $349.22 million
Jul 17, 10 AM $0.072
+0.43%
$12.3 billion $348.14 million
Jul 17, 9 AM $0.0717
+0.27%
$12.25 billion $341.23 million
Jul 17, 8 AM $0.0715
-0.32%
$12.22 billion $340.85 million
Jul 17, 7 AM $0.0718
-0.07%
$12.26 billion $365.68 million
Jul 17, 6 AM $0.0718
+0.33%
$12.26 billion $370.73 million
Jul 17, 5 AM $0.0716
-1.06%
$12.22 billion $364.34 million
Jul 17, 4 AM $0.0723
-0.14%
$12.36 billion $360.35 million
Jul 17, 3 AM $0.0724
+0.57%
$12.37 billion $361.45 million
Jul 17, 2 AM $0.072
-0.19%
$12.3 billion $363.97 million
Jul 17, 1 AM $0.0722
-0.68%
$12.33 billion $358.24 million
Jul 17, 12 AM $0.0727
+0.33%
$12.41 billion $358.39 million