Dogecoin Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0732
+0.01%
$ 11.37 billion $ 348.69 million
1:44 AM $ 0.0732
+0.01%
$ 11.34 billion $ 348.75 million
1:43 AM $ 0.0731
-0.01%
$ 11.34 billion $ 348.79 million
1:42 AM $ 0.0732
-0.05%
$ 11.34 billion $ 348.81 million
1:41 AM $ 0.0732
-0.01%
$ 11.34 billion $ 348.9 million
1:40 AM $ 0.0732
-0.01%
$ 11.34 billion $ 349.02 million
1:39 AM $ 0.0732
+0.00%
$ 11.35 billion $ 349.13 million
1:38 AM $ 0.0732
-0.03%
$ 11.35 billion $ 349.08 million
1:37 AM $ 0.0732
-0.01%
$ 11.35 billion $ 349.12 million
1:36 AM $ 0.0732
+0.00%
$ 11.35 billion $ 348.83 million
1:35 AM $ 0.0732
+0.01%
$ 11.35 billion $ 348.78 million
1:34 AM $ 0.0732
-0.01%
$ 11.35 billion $ 348.77 million
1:33 AM $ 0.0732
+0.00%
$ 11.35 billion $ 348.71 million
1:32 AM $ 0.0732
+0.05%
$ 11.35 billion $ 348.76 million
1:31 AM $ 0.0732
+0.00%
$ 11.35 billion $ 348.69 million
1:30 AM $ 0.0732
-0.01%
$ 11.35 billion $ 348.76 million
1:29 AM $ 0.0732
+0.01%
$ 11.35 billion $ 348.74 million
1:28 AM $ 0.0732
+0.01%
$ 11.35 billion $ 348.66 million
1:27 AM $ 0.0732
+0.09%
$ 11.35 billion $ 348.66 million
1:26 AM $ 0.0731
+0.00%
$ 11.35 billion $ 348.55 million
1:25 AM $ 0.0731
+0.00%
$ 11.35 billion $ 348.53 million
1:24 AM $ 0.0731
+0.03%
$ 11.34 billion $ 348.52 million
1:23 AM $ 0.0731
-0.01%
$ 11.34 billion $ 348.42 million
1:22 AM $ 0.0731
+0.11%
$ 11.34 billion $ 348.42 million
1:21 AM $ 0.073
-0.02%
$ 11.34 billion $ 348.28 million
1:20 AM $ 0.0731
+0.05%
$ 11.34 billion $ 348.38 million
1:19 AM $ 0.073
+0.00%
$ 11.32 billion $ 348.29 million
1:18 AM $ 0.073
+0.02%
$ 11.32 billion $ 348.11 million
1:17 AM $ 0.073
+0.09%
$ 11.32 billion $ 348.24 million
1:16 AM $ 0.0729
+0.01%
$ 11.32 billion $ 348.7 million
1:15 AM $ 0.0729
+0.02%
$ 11.32 billion $ 348.91 million
1:14 AM $ 0.0729
+0.01%
$ 11.3 billion $ 348.91 million
1:13 AM $ 0.0729
+0.01%
$ 11.3 billion $ 348.91 million
1:12 AM $ 0.0729
+0.09%
$ 11.3 billion $ 349.04 million
1:11 AM $ 0.0728
+0.03%
$ 11.3 billion $ 349.72 million
1:10 AM $ 0.0728
-0.01%
$ 11.3 billion $ 350.1 million
1:09 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.36 million
1:08 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.95 million
1:07 AM $ 0.0728
-0.01%
$ 11.29 billion $ 350.95 million
1:06 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.96 million
1:05 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.94 million
1:04 AM $ 0.0728
-0.01%
$ 11.29 billion $ 350.94 million
1:03 AM $ 0.0728
-0.01%
$ 11.29 billion $ 350.92 million
1:02 AM $ 0.0728
-0.02%
$ 11.29 billion $ 350.93 million
1:01 AM $ 0.0728
-0.02%
$ 11.29 billion $ 350.91 million
1:00 AM $ 0.0729
+0.01%
$ 11.29 billion $ 350.87 million
12:59 AM $ 0.0729
+0.02%
$ 11.29 billion $ 350.85 million
12:58 AM $ 0.0728
+0.01%
$ 11.29 billion $ 350.79 million
12:57 AM $ 0.0728
+0.03%
$ 11.29 billion $ 350.61 million
12:56 AM $ 0.0728
+0.00%
$ 11.29 billion $ 350.6 million