Dogecoin Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0935
-0.01%
$ 15.85 billion $ 654.63 million
4:52 AM $ 0.0935
+0.01%
$ 15.85 billion $ 654.9 million
4:51 AM $ 0.0935
-0.02%
$ 15.85 billion $ 654.48 million
4:50 AM $ 0.0935
-0.01%
$ 15.85 billion $ 654.48 million
4:49 AM $ 0.0935
+0.00%
$ 15.85 billion $ 654.54 million
4:48 AM $ 0.0935
-0.02%
$ 15.85 billion $ 654.48 million
4:47 AM $ 0.0936
-0.01%
$ 15.85 billion $ 654.47 million
4:46 AM $ 0.0936
-0.02%
$ 15.85 billion $ 654.51 million
4:45 AM $ 0.0936
+0.00%
$ 15.85 billion $ 654.55 million
4:44 AM $ 0.0936
+0.01%
$ 15.86 billion $ 654.57 million
4:43 AM $ 0.0936
+0.01%
$ 15.86 billion $ 654.66 million
4:42 AM $ 0.0936
-0.02%
$ 15.86 billion $ 654.64 million
4:41 AM $ 0.0936
-0.01%
$ 15.86 billion $ 654.65 million
4:40 AM $ 0.0936
+0.01%
$ 15.86 billion $ 654.67 million
4:39 AM $ 0.0936
+0.03%
$ 15.86 billion $ 654.63 million
4:38 AM $ 0.0936
+0.02%
$ 15.86 billion $ 654.58 million
4:37 AM $ 0.0936
+0.00%
$ 15.86 billion $ 654.52 million
4:36 AM $ 0.0935
+0.00%
$ 15.86 billion $ 654.81 million
4:35 AM $ 0.0935
-0.02%
$ 15.86 billion $ 654.84 million
4:34 AM $ 0.0936
+0.00%
$ 15.86 billion $ 654.84 million
4:33 AM $ 0.0936
-0.01%
$ 15.86 billion $ 655.02 million
4:32 AM $ 0.0936
+0.01%
$ 15.86 billion $ 655.07 million
4:31 AM $ 0.0936
+0.04%
$ 15.86 billion $ 655.15 million
4:30 AM $ 0.0935
+0.05%
$ 15.86 billion $ 655.32 million
4:29 AM $ 0.0935
+0.01%
$ 15.85 billion $ 655.32 million
4:28 AM $ 0.0935
-0.01%
$ 15.85 billion $ 655.4 million
4:27 AM $ 0.0935
+0.00%
$ 15.85 billion $ 655.38 million
4:26 AM $ 0.0935
+0.01%
$ 15.85 billion $ 655.3 million
4:25 AM $ 0.0935
-0.02%
$ 15.85 billion $ 654.8 million
4:24 AM $ 0.0935
-0.02%
$ 15.85 billion $ 654.71 million
4:23 AM $ 0.0935
+0.00%
$ 15.85 billion $ 654.64 million
4:22 AM $ 0.0935
+0.00%
$ 15.85 billion $ 654.66 million
4:21 AM $ 0.0935
-0.02%
$ 15.85 billion $ 654.19 million
4:20 AM $ 0.0935
-0.03%
$ 15.85 billion $ 654.19 million
4:19 AM $ 0.0936
-0.03%
$ 15.86 billion $ 654.09 million
4:18 AM $ 0.0936
-0.01%
$ 15.86 billion $ 653.67 million
4:17 AM $ 0.0936
+0.02%
$ 15.86 billion $ 653.64 million
4:16 AM $ 0.0936
-0.04%
$ 15.86 billion $ 653.54 million
4:15 AM $ 0.0936
-0.06%
$ 15.86 billion $ 652 million
4:14 AM $ 0.0937
-0.01%
$ 15.88 billion $ 651.92 million
4:13 AM $ 0.0937
-0.07%
$ 15.88 billion $ 651.96 million
4:12 AM $ 0.0938
-0.01%
$ 15.88 billion $ 651.84 million
4:11 AM $ 0.0938
+0.01%
$ 15.88 billion $ 651.84 million
4:10 AM $ 0.0938
+0.01%
$ 15.88 billion $ 651.85 million
4:09 AM $ 0.0937
+0.01%
$ 15.89 billion $ 651.78 million
4:08 AM $ 0.0937
-0.02%
$ 15.89 billion $ 651.77 million
4:07 AM $ 0.0938
+0.02%
$ 15.89 billion $ 651.76 million
4:06 AM $ 0.0937
+0.04%
$ 15.89 billion $ 651.53 million
4:05 AM $ 0.0937
+0.07%
$ 15.89 billion $ 651.1 million
4:04 AM $ 0.0936
+0.01%
$ 15.87 billion $ 651.01 million