Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0636
+0.12%
$ 8.9 billion $ 115.37 million
Aug 25, 2023 $ 0.0635
-0.03%
$ 8.89 billion $ 201.94 million
Aug 24, 2023 $ 0.0635
-0.89%
$ 8.89 billion $ 210.44 million
Aug 23, 2023 $ 0.0641
+2.06%
$ 8.97 billion $ 322.76 million
Aug 22, 2023 $ 0.0628
-0.08%
$ 8.79 billion $ 266.11 million
Aug 21, 2023 $ 0.0628
-2.66%
$ 8.8 billion $ 269.89 million
Aug 20, 2023 $ 0.0645
+0.19%
$ 9.04 billion $ 199.94 million
Aug 19, 2023 $ 0.0644
+0.99%
$ 9.02 billion $ 252.9 million
Aug 18, 2023 $ 0.0638
+3.65%
$ 8.93 billion $ 521.93 million
Aug 17, 2023 $ 0.0615
-8.76%
$ 8.61 billion $ 741.04 million
Aug 16, 2023 $ 0.0674
-4.96%
$ 9.44 billion $ 619.43 million
Aug 15, 2023 $ 0.071
-4.92%
$ 9.93 billion $ 458.43 million
Aug 14, 2023 $ 0.0746
-0.16%
$ 10.45 billion $ 536.58 million
Aug 13, 2023 $ 0.0748
-2.58%
$ 10.46 billion $ 300.01 million
Aug 12, 2023 $ 0.0767
+1.42%
$ 10.74 billion $ 340.37 million
Aug 11, 2023 $ 0.0757
-0.20%
$ 10.59 billion $ 316.08 million
Aug 10, 2023 $ 0.0758
+0.61%
$ 10.61 billion $ 377.68 million
Aug 9, 2023 $ 0.0754
+0.50%
$ 10.55 billion $ 410.2 million
Aug 8, 2023 $ 0.075
+2.08%
$ 10.5 billion $ 425.58 million
Aug 7, 2023 $ 0.0734
-0.95%
$ 10.28 billion $ 420.22 million
Aug 6, 2023 $ 0.0742
-2.12%
$ 10.38 billion $ 338.34 million
Aug 5, 2023 $ 0.0758
+3.21%
$ 10.61 billion $ 452.81 million
Aug 4, 2023 $ 0.0734
-0.21%
$ 10.28 billion $ 455.5 million
Aug 3, 2023 $ 0.0736
-0.85%
$ 10.3 billion $ 398.63 million
Aug 2, 2023 $ 0.0742
-4.80%
$ 10.39 billion $ 423.75 million
Aug 1, 2023 $ 0.0779
+0.14%
$ 10.91 billion $ 526.13 million
Jul 31, 2023 $ 0.0778
-0.26%
$ 10.89 billion $ 457.14 million
Jul 30, 2023 $ 0.078
-2.71%
$ 10.92 billion $ 589.16 million
Jul 29, 2023 $ 0.0802
+3.82%
$ 11.22 billion $ 853.75 million
Jul 28, 2023 $ 0.0772
-0.44%
$ 10.81 billion $ 486.23 million
Jul 27, 2023 $ 0.0776
-0.58%
$ 10.86 billion $ 818.71 million
Jul 26, 2023 $ 0.078
-4.71%
$ 10.92 billion $ 1.45 billion
Jul 25, 2023 $ 0.0819
+10.31%
$ 11.46 billion $ 1.69 billion
Jul 24, 2023 $ 0.0742
+3.49%
$ 10.39 billion $ 1.72 billion
Jul 23, 2023 $ 0.0717
+1.62%
$ 10.04 billion $ 378.35 million
Jul 22, 2023 $ 0.0706
-3.63%
$ 9.88 billion $ 444.62 million
Jul 21, 2023 $ 0.0732
+3.65%
$ 10.25 billion $ 787.29 million
Jul 20, 2023 $ 0.0707
+0.77%
$ 9.89 billion $ 925.42 million
Jul 19, 2023 $ 0.0701
+2.11%
$ 9.82 billion $ 402.44 million
Jul 18, 2023 $ 0.0687
-1.73%
$ 9.61 billion $ 386.46 million
Jul 17, 2023 $ 0.0699
+0.24%
$ 9.78 billion $ 448.86 million
Jul 16, 2023 $ 0.0697
-3.19%
$ 9.76 billion $ 433.31 million
Jul 15, 2023 $ 0.072
+5.08%
$ 10.08 billion $ 1.22 billion
Jul 14, 2023 $ 0.0685
-2.46%
$ 9.59 billion $ 939.3 million
Jul 13, 2023 $ 0.0703
+8.01%
$ 9.84 billion $ 706.51 million
Jul 12, 2023 $ 0.0651
-0.37%
$ 9.11 billion $ 168.53 million
Jul 11, 2023 $ 0.0653
+0.11%
$ 9.14 billion $ 142.79 million
Jul 10, 2023 $ 0.0652
-0.25%
$ 9.13 billion $ 239.96 million
Jul 9, 2023 $ 0.0654
-0.48%
$ 9.15 billion $ 192.38 million
Jul 8, 2023 $ 0.0657
+0.39%
$ 9.2 billion $ 176.04 million