Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.074
+3.57%
$ 10.13 billion $ 161.58 million
May 26, 2023 $ 0.0715
+0.45%
$ 9.78 billion $ 183.65 million
May 25, 2023 $ 0.0712
-0.12%
$ 9.74 billion $ 204.97 million
May 24, 2023 $ 0.0712
-2.46%
$ 9.75 billion $ 263.43 million
May 23, 2023 $ 0.073
-0.13%
$ 9.99 billion $ 160.6 million
May 22, 2023 $ 0.0731
+0.38%
$ 10 billion $ 252.5 million
May 21, 2023 $ 0.0728
-2.50%
$ 9.96 billion $ 138.12 million
May 20, 2023 $ 0.0747
+1.44%
$ 10.22 billion $ 108.77 million
May 19, 2023 $ 0.0736
+0.07%
$ 10.08 billion $ 163.03 million
May 18, 2023 $ 0.0736
-1.74%
$ 10.07 billion $ 304.69 million
May 17, 2023 $ 0.0749
+2.87%
$ 10.25 billion $ 301.01 million
May 16, 2023 $ 0.0728
+0.61%
$ 9.96 billion $ 185.01 million
May 15, 2023 $ 0.0724
-2.55%
$ 9.9 billion $ 254.17 million
May 14, 2023 $ 0.0742
+0.25%
$ 10.16 billion $ 137.91 million
May 13, 2023 $ 0.0741
+2.02%
$ 10.13 billion $ 164.93 million
May 12, 2023 $ 0.0726
+0.26%
$ 9.93 billion $ 365.51 million
May 11, 2023 $ 0.0724
-1.32%
$ 9.91 billion $ 378.04 million
May 10, 2023 $ 0.0734
+0.24%
$ 10.04 billion $ 450 million
May 9, 2023 $ 0.0732
+0.94%
$ 10.01 billion $ 451.7 million
May 8, 2023 $ 0.0725
-6.15%
$ 9.92 billion $ 443.26 million
May 7, 2023 $ 0.0772
+0.31%
$ 10.57 billion $ 212.96 million
May 6, 2023 $ 0.077
-4.08%
$ 10.54 billion $ 371.4 million
May 5, 2023 $ 0.0803
+2.23%
$ 10.99 billion $ 460.88 million
May 4, 2023 $ 0.0785
-1.87%
$ 10.75 billion $ 254.02 million
May 3, 2023 $ 0.08
+1.11%
$ 10.95 billion $ 315.45 million
May 2, 2023 $ 0.0792
+0.18%
$ 10.83 billion $ 226.97 million
May 1, 2023 $ 0.079
-1.30%
$ 10.81 billion $ 313.53 million
Apr 30, 2023 $ 0.0801
-2.79%
$ 10.95 billion $ 271.71 million
Apr 29, 2023 $ 0.0823
+1.86%
$ 11.26 billion $ 290.91 million
Apr 28, 2023 $ 0.0808
+0.71%
$ 11.05 billion $ 268.87 million
Apr 27, 2023 $ 0.0802
+1.96%
$ 10.98 billion $ 462.96 million
Apr 26, 2023 $ 0.0787
-1.59%
$ 10.76 billion $ 789.55 million
Apr 25, 2023 $ 0.0799
+1.27%
$ 10.94 billion $ 329.94 million
Apr 24, 2023 $ 0.0789
-1.35%
$ 10.8 billion $ 410.22 million
Apr 23, 2023 $ 0.08
-0.58%
$ 10.95 billion $ 414.19 million
Apr 22, 2023 $ 0.0805
+2.48%
$ 11.01 billion $ 487.65 million
Apr 21, 2023 $ 0.0785
-7.06%
$ 10.75 billion $ 753.43 million
Apr 20, 2023 $ 0.0845
-5.24%
$ 11.56 billion $ 2.04 billion
Apr 19, 2023 $ 0.0892
-5.29%
$ 12.2 billion $ 1.39 billion
Apr 18, 2023 $ 0.0941
+1.96%
$ 12.88 billion $ 1.08 billion
Apr 17, 2023 $ 0.0923
+1.36%
$ 12.64 billion $ 1.29 billion
Apr 16, 2023 $ 0.0911
+1.92%
$ 12.47 billion $ 761.61 million
Apr 15, 2023 $ 0.0894
+0.54%
$ 12.23 billion $ 499.62 million
Apr 14, 2023 $ 0.0889
+1.57%
$ 12.17 billion $ 1.15 billion
Apr 13, 2023 $ 0.0875
+4.90%
$ 11.98 billion $ 1.04 billion
Apr 12, 2023 $ 0.0834
-1.00%
$ 11.42 billion $ 685.21 million
Apr 11, 2023 $ 0.0843
-0.85%
$ 11.53 billion $ 479.36 million
Apr 10, 2023 $ 0.085
+1.25%
$ 11.63 billion $ 407.46 million
Apr 9, 2023 $ 0.084
+2.88%
$ 11.49 billion $ 495.77 million
Apr 8, 2023 $ 0.0816
-1.26%
$ 11.17 billion $ 593.54 million