Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.0602
+2.70%
$8.49 billion $116.13 million
Oct 13, 2023 $0.0586
+0.74%
$8.27 billion $134.24 million
Oct 12, 2023 $0.0582
-0.88%
$8.21 billion $116.25 million
Oct 11, 2023 $0.0587
-1.00%
$8.28 billion $139.86 million
Oct 10, 2023 $0.0593
+0.49%
$8.37 billion $121.85 million
Oct 9, 2023 $0.059
-2.61%
$8.33 billion $250.73 million
Oct 8, 2023 $0.0606
-0.72%
$8.55 billion $87.73 million
Oct 7, 2023 $0.061
-0.68%
$8.61 billion $99.97 million
Oct 6, 2023 $0.0614
+0.71%
$8.67 billion $103.8 million
Oct 5, 2023 $0.061
-0.81%
$8.61 billion $104.21 million
Oct 4, 2023 $0.0615
+0.22%
$8.68 billion $128.98 million
Oct 3, 2023 $0.0614
-1.14%
$8.66 billion $152.5 million
Oct 2, 2023 $0.0621
-1.55%
$8.76 billion $281.17 million
Oct 1, 2023 $0.0631
+1.46%
$8.9 billion $141.54 million
Sep 30, 2023 $0.0621
-0.02%
$8.77 billion $119.1 million
Sep 29, 2023 $0.0622
+1.00%
$8.77 billion $150.02 million
Sep 28, 2023 $0.0615
+1.66%
$8.68 billion $133.59 million
Sep 27, 2023 $0.0605
-0.11%
$8.54 billion $140.77 million
Sep 26, 2023 $0.0606
-0.75%
$8.55 billion $120.88 million
Sep 25, 2023 $0.0611
-0.17%
$8.62 billion $103.67 million
Sep 24, 2023 $0.0612
-1.16%
$8.63 billion $98.83 million
Sep 23, 2023 $0.0619
+0.19%
$8.73 billion $104.56 million
Sep 22, 2023 $0.0618
+0.42%
$8.72 billion $131.06 million
Sep 21, 2023 $0.0615
-1.95%
$8.61 billion $201.38 million
Sep 20, 2023 $0.0627
-0.13%
$8.78 billion $181.88 million
Sep 19, 2023 $0.0628
+0.90%
$8.79 billion $176.73 million
Sep 18, 2023 $0.0622
+0.46%
$8.71 billion $201.18 million
Sep 17, 2023 $0.062
-1.35%
$8.67 billion $144.15 million
Sep 16, 2023 $0.0628
-0.01%
$8.79 billion $135.29 million
Sep 15, 2023 $0.0628
+0.77%
$8.79 billion $141.72 million
Sep 14, 2023 $0.0623
+1.40%
$8.73 billion $186.21 million
Sep 13, 2023 $0.0615
+0.44%
$8.61 billion $203.26 million
Sep 12, 2023 $0.0612
+0.41%
$8.57 billion $233.1 million
Sep 11, 2023 $0.061
-1.30%
$8.53 billion $254.94 million
Sep 10, 2023 $0.0618
-2.85%
$8.64 billion $252.07 million
Sep 9, 2023 $0.0636
-0.44%
$8.9 billion $102.1 million
Sep 8, 2023 $0.0639
+0.56%
$8.94 billion $156.6 million
Sep 7, 2023 $0.0635
-0.49%
$8.89 billion $164.16 million
Sep 6, 2023 $0.0638
-0.85%
$8.93 billion $203.9 million
Sep 5, 2023 $0.0644
+1.34%
$9.01 billion $216.76 million
Sep 4, 2023 $0.0635
-0.05%
$8.89 billion $175.12 million
Sep 3, 2023 $0.0636
-0.70%
$8.9 billion $136.78 million
Sep 2, 2023 $0.064
-0.84%
$8.96 billion $184.62 million
Sep 1, 2023 $0.0645
+0.32%
$9.03 billion $225.8 million
Aug 31, 2023 $0.0643
-2.97%
$9.01 billion $352.42 million
Aug 30, 2023 $0.0663
-0.77%
$9.28 billion $240.22 million
Aug 29, 2023 $0.0668
+4.69%
$9.35 billion $431.64 million
Aug 28, 2023 $0.0638
+0.15%
$8.93 billion $163.45 million
Aug 27, 2023 $0.0637
+0.27%
$8.92 billion $128.69 million
Aug 26, 2023 $0.0636
+0.12%
$8.9 billion $115.37 million