Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0727
+0.33%
$12.41 billion $358.39 million
Jul 16, 11 PM $0.0724
-0.41%
$12.37 billion $357.27 million
Jul 16, 10 PM $0.0727
-0.55%
$12.42 billion $349.32 million
Jul 16, 9 PM $0.0731
+0.01%
$12.49 billion $347.98 million
Jul 16, 8 PM $0.0731
-0.12%
$12.49 billion $348.1 million
Jul 16, 7 PM $0.0732
-0.33%
$12.5 billion $351.91 million
Jul 16, 6 PM $0.0734
+0.40%
$12.54 billion $351.84 million
Jul 16, 5 PM $0.0731
-0.45%
$12.49 billion $357.53 million
Jul 16, 4 PM $0.0735
-0.19%
$12.55 billion $365.07 million
Jul 16, 3 PM $0.0736
+0.10%
$12.57 billion $380.36 million
Jul 16, 2 PM $0.0735
-0.04%
$12.56 billion $386.93 million
Jul 16, 1 PM $0.0736
+0.91%
$12.57 billion $397.96 million
Jul 16, 12 PM $0.0729
-0.46%
$12.45 billion $414.16 million
Jul 16, 11 AM $0.0732
-0.07%
$12.51 billion $423.5 million
Jul 16, 10 AM $0.0733
+0.22%
$12.52 billion $427 million
Jul 16, 9 AM $0.0731
+0.05%
$12.49 billion $434.27 million
Jul 16, 8 AM $0.0731
-0.56%
$12.48 billion $475.82 million
Jul 16, 7 AM $0.0735
-0.89%
$12.55 billion $446.03 million
Jul 16, 6 AM $0.0742
-0.10%
$12.67 billion $448.1 million
Jul 16, 5 AM $0.0742
+0.56%
$12.68 billion $456.79 million
Jul 16, 4 AM $0.0738
-0.21%
$12.61 billion $452.51 million
Jul 16, 3 AM $0.074
-0.48%
$12.64 billion $452.35 million
Jul 16, 2 AM $0.0743
+0.24%
$12.7 billion $453.06 million
Jul 16, 1 AM $0.0742
+0.35%
$12.67 billion $458.01 million
Jul 16, 12 AM $0.0739
-0.26%
$12.62 billion $458.9 million
Jul 15, 11 PM $0.0741
+0.09%
$11.49 billion $462.85 million
Jul 15, 10 PM $0.074
-0.03%
$11.48 billion $468.42 million
Jul 15, 9 PM $0.0741
+0.00%
$11.48 billion $476.58 million
Jul 15, 8 PM $0.0741
+0.30%
$11.48 billion $481.48 million
Jul 15, 7 PM $0.0738
-0.28%
$11.45 billion $480.72 million
Jul 15, 6 PM $0.074
-0.30%
$11.48 billion $483.9 million
Jul 15, 5 PM $0.0743
+0.46%
$11.52 billion $482.68 million
Jul 15, 4 PM $0.0739
-0.95%
$11.46 billion $482.63 million
Jul 15, 3 PM $0.0746
-0.34%
$11.57 billion $492.13 million
Jul 15, 2 PM $0.0749
+0.56%
$11.61 billion $515.43 million
Jul 15, 1 PM $0.0745
-0.31%
$11.55 billion $519.49 million
Jul 15, 12 PM $0.0747
+1.14%
$11.58 billion $525.17 million
Jul 15, 11 AM $0.0739
+0.10%
$11.45 billion $541.14 million
Jul 15, 10 AM $0.0738
+0.17%
$11.44 billion $536.09 million
Jul 15, 9 AM $0.0737
-0.73%
$11.42 billion $529.55 million
Jul 15, 8 AM $0.0742
+0.26%
$11.51 billion $481.38 million
Jul 15, 7 AM $0.074
-0.63%
$11.48 billion $480.59 million
Jul 15, 6 AM $0.0745
+0.17%
$11.55 billion $472.94 million
Jul 15, 5 AM $0.0743
+0.35%
$11.53 billion $462.14 million
Jul 15, 4 AM $0.0741
+0.00%
$11.49 billion $462.56 million
Jul 15, 3 AM $0.0741
+0.45%
$11.49 billion $460.05 million
Jul 15, 2 AM $0.0738
-0.33%
$11.44 billion $459.15 million
Jul 15, 1 AM $0.074
-0.12%
$11.48 billion $456.14 million
Jul 15, 12 AM $0.0741
-0.52%
$11.49 billion $456.44 million
Jul 14, 11 PM $0.0745
+0.11%
$11.55 billion $455.9 million