Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0971
+0.52%
$ 16.4 billion $ 513 million
Feb 27, 12 AM $ 0.0966
-0.43%
$ 16.31 billion $ 523.04 million
Feb 26, 11 PM $ 0.097
+0.05%
$ 16.38 billion $ 561.1 million
Feb 26, 10 PM $ 0.0969
+0.21%
$ 16.37 billion $ 616.95 million
Feb 26, 9 PM $ 0.0967
-0.08%
$ 16.34 billion $ 668.41 million
Feb 26, 8 PM $ 0.0968
-0.55%
$ 16.36 billion $ 1.1 billion
Feb 26, 7 PM $ 0.0974
+1.42%
$ 16.45 billion $ 1.12 billion
Feb 26, 6 PM $ 0.096
+0.20%
$ 16.22 billion $ 1.13 billion
Feb 26, 5 PM $ 0.0958
+0.02%
$ 16.18 billion $ 1.14 billion
Feb 26, 4 PM $ 0.0958
-2.50%
$ 16.18 billion $ 1.16 billion
Feb 26, 3 PM $ 0.0983
-0.72%
$ 16.6 billion $ 1.18 billion
Feb 26, 2 PM $ 0.099
-0.17%
$ 16.72 billion $ 1.39 billion
Feb 26, 1 PM $ 0.0991
-0.25%
$ 16.75 billion $ 2.05 billion
Feb 26, 12 PM $ 0.0994
+0.49%
$ 16.79 billion $ 2.09 billion
Feb 26, 11 AM $ 0.0989
-0.20%
$ 16.71 billion $ 2.6 billion
Feb 26, 10 AM $ 0.0991
-1.12%
$ 16.74 billion $ 2.59 billion
Feb 26, 9 AM $ 0.1
+0.52%
$ 16.93 billion $ 2.58 billion
Feb 26, 8 AM $ 0.0997
+0.17%
$ 16.84 billion $ 2.57 billion
Feb 26, 7 AM $ 0.0996
-0.48%
$ 16.81 billion $ 2.57 billion
Feb 26, 6 AM $ 0.1
-0.20%
$ 16.9 billion $ 2.48 billion
Feb 26, 5 AM $ 0.1
-0.93%
$ 16.93 billion $ 2.48 billion
Feb 26, 4 AM $ 0.101
+0.33%
$ 17.09 billion $ 2.47 billion
Feb 26, 3 AM $ 0.101
-0.51%
$ 17.03 billion $ 2.47 billion
Feb 26, 2 AM $ 0.101
+0.71%
$ 17.12 billion $ 2.48 billion
Feb 26, 1 AM $ 0.101
+0.27%
$ 17 billion $ 2.48 billion
Feb 26, 12 AM $ 0.1
-0.44%
$ 16.95 billion $ 3.14 billion
Feb 25, 11 PM $ 0.101
-2.09%
$ 17.02 billion $ 3.09 billion
Feb 25, 10 PM $ 0.103
-2.18%
$ 17.38 billion $ 3.02 billion
Feb 25, 9 PM $ 0.105
+1.14%
$ 17.77 billion $ 2.95 billion
Feb 25, 8 PM $ 0.104
+0.25%
$ 17.57 billion $ 2.87 billion
Feb 25, 7 PM $ 0.104
+0.08%
$ 17.53 billion $ 2.83 billion
Feb 25, 6 PM $ 0.104
+0.85%
$ 17.51 billion $ 2.79 billion
Feb 25, 5 PM $ 0.103
+0.30%
$ 17.37 billion $ 2.76 billion
Feb 25, 4 PM $ 0.103
+0.84%
$ 17.32 billion $ 2.72 billion
Feb 25, 3 PM $ 0.102
+1.32%
$ 17.17 billion $ 2.66 billion
Feb 25, 2 PM $ 0.1
+3.44%
$ 16.95 billion $ 2.47 billion
Feb 25, 1 PM $ 0.097
+1.36%
$ 16.38 billion $ 1.82 billion
Feb 25, 12 PM $ 0.0957
+1.68%
$ 16.16 billion $ 1.83 billion
Feb 25, 11 AM $ 0.0941
+0.51%
$ 15.9 billion $ 1.31 billion
Feb 25, 10 AM $ 0.0936
+0.17%
$ 15.81 billion $ 1.31 billion
Feb 25, 9 AM $ 0.0935
+0.00%
$ 15.79 billion $ 1.3 billion
Feb 25, 8 AM $ 0.0935
+0.71%
$ 15.79 billion $ 1.3 billion
Feb 25, 7 AM $ 0.0928
+0.60%
$ 15.68 billion $ 1.3 billion
Feb 25, 6 AM $ 0.0923
+0.22%
$ 15.58 billion $ 1.3 billion
Feb 25, 5 AM $ 0.0921
-0.67%
$ 15.55 billion $ 1.3 billion
Feb 25, 4 AM $ 0.0927
-0.10%
$ 15.65 billion $ 1.35 billion
Feb 25, 3 AM $ 0.0928
-0.96%
$ 15.67 billion $ 1.37 billion
Feb 25, 2 AM $ 0.0937
-0.28%
$ 15.82 billion $ 1.36 billion
Feb 25, 1 AM $ 0.0939
+2.98%
$ 15.86 billion $ 1.33 billion
Feb 25, 12 AM $ 0.0912
-0.24%
$ 15.41 billion $ 1.24 billion