Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0984
+0.18%
$ 15.2 billion $ 740.61 million
May 28, 2 PM $ 0.0983
+0.55%
$ 15.17 billion $ 769.76 million
May 28, 1 PM $ 0.0977
-0.32%
$ 15.09 billion $ 727.15 million
May 28, 12 PM $ 0.098
-0.01%
$ 15.14 billion $ 738.97 million
May 28, 11 AM $ 0.098
-0.11%
$ 15.14 billion $ 743.08 million
May 28, 10 AM $ 0.0982
-0.52%
$ 15.16 billion $ 744.96 million
May 28, 9 AM $ 0.0987
+0.44%
$ 15.24 billion $ 748.39 million
May 28, 8 AM $ 0.0982
-0.43%
$ 15.17 billion $ 749.99 million
May 28, 7 AM $ 0.0987
+0.71%
$ 15.23 billion $ 754.57 million
May 28, 6 AM $ 0.098
+0.41%
$ 15.13 billion $ 736.6 million
May 28, 5 AM $ 0.0976
-0.62%
$ 15.06 billion $ 735.89 million
May 28, 4 AM $ 0.0982
-0.10%
$ 15.16 billion $ 716.69 million
May 28, 3 AM $ 0.0983
-1.95%
$ 15.18 billion $ 682.97 million
May 28, 2 AM $ 0.1
-0.23%
$ 15.48 billion $ 609.9 million
May 28, 1 AM $ 0.1
-0.04%
$ 15.51 billion $ 607.68 million
May 28, 12 AM $ 0.1
-0.04%
$ 15.52 billion $ 592.98 million
May 27, 11 PM $ 0.101
+0.09%
$ 17.1 billion $ 592.97 million
May 27, 10 PM $ 0.1
+0.17%
$ 17.09 billion $ 578.9 million
May 27, 9 PM $ 0.1
-1.81%
$ 17.06 billion $ 555.43 million
May 27, 8 PM $ 0.102
+0.00%
$ 17.37 billion $ 519.96 million
May 27, 7 PM $ 0.102
+0.34%
$ 17.37 billion $ 518.91 million
May 27, 6 PM $ 0.102
+0.54%
$ 17.31 billion $ 518.45 million
May 27, 5 PM $ 0.101
-0.76%
$ 17.22 billion $ 517.21 million
May 27, 4 PM $ 0.102
-0.49%
$ 17.35 billion $ 536.49 million
May 27, 3 PM $ 0.102
+0.95%
$ 17.44 billion $ 546.09 million
May 27, 2 PM $ 0.102
+0.27%
$ 17.27 billion $ 557.11 million
May 27, 1 PM $ 0.101
-0.73%
$ 17.23 billion $ 571.4 million
May 27, 12 PM $ 0.102
+0.32%
$ 17.35 billion $ 561.18 million
May 27, 11 AM $ 0.102
-0.02%
$ 17.3 billion $ 553.39 million
May 27, 10 AM $ 0.102
-0.21%
$ 17.3 billion $ 555.45 million
May 27, 9 AM $ 0.102
-0.15%
$ 17.34 billion $ 566.39 million
May 27, 8 AM $ 0.102
-0.04%
$ 17.37 billion $ 559.97 million
May 27, 7 AM $ 0.102
-0.04%
$ 17.37 billion $ 548.53 million
May 27, 6 AM $ 0.102
+0.49%
$ 17.38 billion $ 545.29 million
May 27, 5 AM $ 0.102
+0.17%
$ 17.3 billion $ 537.27 million
May 27, 4 AM $ 0.102
+0.33%
$ 17.27 billion $ 533 million
May 27, 3 AM $ 0.101
-0.25%
$ 17.21 billion $ 512.36 million
May 27, 2 AM $ 0.101
-0.16%
$ 17.25 billion $ 511.61 million
May 27, 1 AM $ 0.102
-0.24%
$ 17.28 billion $ 514.58 million
May 27, 12 AM $ 0.102
+0.79%
$ 17.32 billion $ 527.44 million
May 26, 11 PM $ 0.101
+0.11%
$ 15.6 billion $ 540.01 million
May 26, 10 PM $ 0.101
+0.15%
$ 15.58 billion $ 544.82 million
May 26, 9 PM $ 0.101
-0.41%
$ 15.56 billion $ 551.76 million
May 26, 8 PM $ 0.101
+0.01%
$ 15.62 billion $ 549.58 million
May 26, 7 PM $ 0.101
+0.33%
$ 15.62 billion $ 549.65 million
May 26, 6 PM $ 0.101
-0.25%
$ 15.57 billion $ 550.68 million
May 26, 5 PM $ 0.101
-0.36%
$ 15.61 billion $ 537.85 million
May 26, 4 PM $ 0.101
-0.46%
$ 15.67 billion $ 514.38 million
May 26, 3 PM $ 0.102
-0.95%
$ 15.74 billion $ 494.83 million
May 26, 2 PM $ 0.103
+0.23%
$ 15.89 billion $ 473.85 million