Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0933
+0.06%
$ 15.81 billion $ 657.71 million
5:25 AM $ 0.0932
+0.01%
$ 15.81 billion $ 657.72 million
5:24 AM $ 0.0932
-0.01%
$ 15.8 billion $ 657.95 million
5:23 AM $ 0.0932
-0.03%
$ 15.8 billion $ 657.9 million
5:22 AM $ 0.0932
+0.01%
$ 15.8 billion $ 657.96 million
5:21 AM $ 0.0932
+0.02%
$ 15.8 billion $ 657.7 million
5:20 AM $ 0.0932
+0.02%
$ 15.8 billion $ 656.61 million
5:19 AM $ 0.0932
+0.01%
$ 15.79 billion $ 655.78 million
5:18 AM $ 0.0932
+0.03%
$ 15.79 billion $ 655.43 million
5:17 AM $ 0.0931
-0.01%
$ 15.79 billion $ 655.58 million
5:16 AM $ 0.0932
-0.03%
$ 15.79 billion $ 654.01 million
5:15 AM $ 0.0932
-0.12%
$ 15.79 billion $ 651.78 million
5:14 AM $ 0.0933
-0.06%
$ 15.81 billion $ 651.52 million
5:13 AM $ 0.0933
-0.06%
$ 15.81 billion $ 651.52 million
5:12 AM $ 0.0934
-0.01%
$ 15.81 billion $ 651.2 million
5:11 AM $ 0.0934
+0.00%
$ 15.81 billion $ 651.21 million
5:10 AM $ 0.0934
-0.01%
$ 15.81 billion $ 651.23 million
5:09 AM $ 0.0934
-0.01%
$ 15.83 billion $ 651.23 million
5:08 AM $ 0.0934
+0.01%
$ 15.83 billion $ 651.05 million
5:07 AM $ 0.0934
+0.00%
$ 15.83 billion $ 651.01 million
5:06 AM $ 0.0934
-0.04%
$ 15.83 billion $ 651.09 million
5:05 AM $ 0.0935
-0.03%
$ 15.83 billion $ 651.48 million
5:04 AM $ 0.0935
-0.05%
$ 15.85 billion $ 651.79 million
5:03 AM $ 0.0935
-0.04%
$ 15.85 billion $ 651.96 million
5:02 AM $ 0.0936
+0.00%
$ 15.85 billion $ 652.03 million
5:01 AM $ 0.0936
+0.01%
$ 15.85 billion $ 652.15 million
5:00 AM $ 0.0936
+0.00%
$ 15.85 billion $ 652.45 million
4:59 AM $ 0.0936
+0.01%
$ 15.86 billion $ 652.58 million
4:58 AM $ 0.0936
-0.02%
$ 15.86 billion $ 652.67 million
4:57 AM $ 0.0936
+0.01%
$ 15.86 billion $ 652.72 million
4:56 AM $ 0.0936
+0.02%
$ 15.86 billion $ 653.25 million
4:55 AM $ 0.0936
+0.01%
$ 15.86 billion $ 653.9 million
4:54 AM $ 0.0935
+0.02%
$ 15.85 billion $ 654.3 million
4:53 AM $ 0.0935
-0.01%
$ 15.85 billion $ 654.63 million
4:52 AM $ 0.0935
+0.01%
$ 15.85 billion $ 654.9 million
4:51 AM $ 0.0935
-0.02%
$ 15.85 billion $ 654.48 million
4:50 AM $ 0.0935
-0.01%
$ 15.85 billion $ 654.48 million
4:49 AM $ 0.0935
+0.00%
$ 15.85 billion $ 654.54 million
4:48 AM $ 0.0935
-0.02%
$ 15.85 billion $ 654.48 million
4:47 AM $ 0.0936
-0.01%
$ 15.85 billion $ 654.47 million
4:46 AM $ 0.0936
-0.02%
$ 15.85 billion $ 654.51 million
4:45 AM $ 0.0936
+0.00%
$ 15.85 billion $ 654.55 million
4:44 AM $ 0.0936
+0.01%
$ 15.86 billion $ 654.57 million
4:43 AM $ 0.0936
+0.01%
$ 15.86 billion $ 654.66 million
4:42 AM $ 0.0936
-0.02%
$ 15.86 billion $ 654.64 million
4:41 AM $ 0.0936
-0.01%
$ 15.86 billion $ 654.65 million
4:40 AM $ 0.0936
+0.01%
$ 15.86 billion $ 654.67 million
4:39 AM $ 0.0936
+0.03%
$ 15.86 billion $ 654.63 million
4:38 AM $ 0.0936
+0.02%
$ 15.86 billion $ 654.58 million
4:37 AM $ 0.0936
+0.00%
$ 15.86 billion $ 654.52 million