Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0739
+0.01%
$ 11.46 billion $ 364.11 million
2:07 AM $ 0.0739
+0.05%
$ 11.46 billion $ 364.09 million
2:06 AM $ 0.0739
-0.01%
$ 11.46 billion $ 364.01 million
2:05 AM $ 0.0739
-0.03%
$ 11.46 billion $ 363.97 million
2:04 AM $ 0.0739
+0.03%
$ 11.45 billion $ 363.89 million
2:03 AM $ 0.0739
+0.00%
$ 11.45 billion $ 363.7 million
2:02 AM $ 0.0739
-0.04%
$ 11.45 billion $ 363.69 million
2:01 AM $ 0.0739
-0.01%
$ 11.45 billion $ 362.89 million
2:00 AM $ 0.0739
+0.02%
$ 11.45 billion $ 362.56 million
1:59 AM $ 0.0739
+0.01%
$ 11.45 billion $ 362.18 million
1:58 AM $ 0.0739
-0.05%
$ 11.45 billion $ 362.04 million
1:57 AM $ 0.0739
-0.23%
$ 11.45 billion $ 361.88 million
1:56 AM $ 0.0741
-0.01%
$ 11.45 billion $ 360.39 million
1:55 AM $ 0.0741
-0.02%
$ 11.45 billion $ 359.84 million
1:54 AM $ 0.0741
-0.08%
$ 11.49 billion $ 359.7 million
1:53 AM $ 0.0742
+0.03%
$ 11.49 billion $ 359.1 million
1:52 AM $ 0.0742
+0.84%
$ 11.49 billion $ 358.16 million
1:51 AM $ 0.0735
+0.14%
$ 11.49 billion $ 354.21 million
1:50 AM $ 0.0734
+0.05%
$ 11.49 billion $ 353.01 million
1:49 AM $ 0.0734
-0.03%
$ 11.37 billion $ 352.66 million
1:48 AM $ 0.0734
+0.29%
$ 11.37 billion $ 351.32 million
1:47 AM $ 0.0732
+0.04%
$ 11.37 billion $ 348.4 million
1:46 AM $ 0.0732
+0.00%
$ 11.37 billion $ 348.54 million
1:45 AM $ 0.0732
+0.01%
$ 11.37 billion $ 348.69 million
1:44 AM $ 0.0732
+0.01%
$ 11.34 billion $ 348.75 million
1:43 AM $ 0.0731
-0.01%
$ 11.34 billion $ 348.79 million
1:42 AM $ 0.0732
-0.05%
$ 11.34 billion $ 348.81 million
1:41 AM $ 0.0732
-0.01%
$ 11.34 billion $ 348.9 million
1:40 AM $ 0.0732
-0.01%
$ 11.34 billion $ 349.02 million
1:39 AM $ 0.0732
+0.00%
$ 11.35 billion $ 349.13 million
1:38 AM $ 0.0732
-0.03%
$ 11.35 billion $ 349.08 million
1:37 AM $ 0.0732
-0.01%
$ 11.35 billion $ 349.12 million
1:36 AM $ 0.0732
+0.00%
$ 11.35 billion $ 348.83 million
1:35 AM $ 0.0732
+0.01%
$ 11.35 billion $ 348.78 million
1:34 AM $ 0.0732
-0.01%
$ 11.35 billion $ 348.77 million
1:33 AM $ 0.0732
+0.00%
$ 11.35 billion $ 348.71 million
1:32 AM $ 0.0732
+0.05%
$ 11.35 billion $ 348.76 million
1:31 AM $ 0.0732
+0.00%
$ 11.35 billion $ 348.69 million
1:30 AM $ 0.0732
-0.01%
$ 11.35 billion $ 348.76 million
1:29 AM $ 0.0732
+0.01%
$ 11.35 billion $ 348.74 million
1:28 AM $ 0.0732
+0.01%
$ 11.35 billion $ 348.66 million
1:27 AM $ 0.0732
+0.09%
$ 11.35 billion $ 348.66 million
1:26 AM $ 0.0731
+0.00%
$ 11.35 billion $ 348.55 million
1:25 AM $ 0.0731
+0.00%
$ 11.35 billion $ 348.53 million
1:24 AM $ 0.0731
+0.03%
$ 11.34 billion $ 348.52 million
1:23 AM $ 0.0731
-0.01%
$ 11.34 billion $ 348.42 million
1:22 AM $ 0.0731
+0.11%
$ 11.34 billion $ 348.42 million
1:21 AM $ 0.073
-0.02%
$ 11.34 billion $ 348.28 million
1:20 AM $ 0.0731
+0.05%
$ 11.34 billion $ 348.38 million
1:19 AM $ 0.073
+0.00%
$ 11.32 billion $ 348.29 million