Dogecoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
3:58 AM $0.0849
+0.00%
$14.54 billion $482.79 million
3:57 AM $0.0849
-0.03%
$14.54 billion $482.6 million
3:56 AM $0.0849
+0.00%
$14.54 billion $482.29 million
3:55 AM $0.0849
-0.02%
$14.54 billion $481.73 million
3:54 AM $0.0849
-0.01%
$14.55 billion $481.63 million
3:53 AM $0.0849
-0.03%
$14.55 billion $481.47 million
3:52 AM $0.0849
-0.02%
$14.55 billion $481.43 million
3:51 AM $0.085
-0.01%
$14.55 billion $481.24 million
3:50 AM $0.085
-0.01%
$14.55 billion $481.17 million
3:49 AM $0.085
-0.04%
$14.56 billion $481.31 million
3:48 AM $0.085
-0.01%
$14.56 billion $481.15 million
3:47 AM $0.085
+0.02%
$14.56 billion $481.09 million
3:46 AM $0.085
+0.00%
$14.56 billion $480.83 million
3:45 AM $0.085
-0.02%
$14.56 billion $480.63 million
3:44 AM $0.085
-0.02%
$14.57 billion $480.59 million
3:43 AM $0.085
+0.02%
$14.57 billion $480.37 million
3:42 AM $0.085
+0.03%
$14.57 billion $480.31 million
3:41 AM $0.085
+0.01%
$14.57 billion $479.86 million
3:40 AM $0.085
+0.00%
$14.57 billion $479.56 million
3:39 AM $0.085
-0.02%
$14.56 billion $479.57 million
3:38 AM $0.085
+0.01%
$14.56 billion $479.57 million
3:37 AM $0.085
-0.09%
$14.56 billion $479.27 million
3:36 AM $0.085
-0.04%
$14.56 billion $479.16 million
3:35 AM $0.0851
-0.01%
$14.56 billion $479.23 million
3:34 AM $0.0851
+0.00%
$14.58 billion $479.28 million
3:33 AM $0.0851
-0.01%
$14.58 billion $479.27 million
3:32 AM $0.0851
-0.01%
$14.58 billion $479.32 million
3:31 AM $0.0851
+0.02%
$14.58 billion $479.47 million
3:30 AM $0.0851
+0.00%
$14.58 billion $479.85 million
3:29 AM $0.0851
-0.01%
$14.58 billion $480.22 million
3:28 AM $0.0851
+0.00%
$14.58 billion $480.24 million
3:27 AM $0.0851
+0.01%
$14.58 billion $480.29 million
3:26 AM $0.0851
-0.02%
$14.58 billion $480.26 million
3:25 AM $0.0851
+0.02%
$14.58 billion $480.36 million
3:24 AM $0.0851
+0.02%
$14.58 billion $480.42 million
3:23 AM $0.0851
-0.03%
$14.58 billion $480.41 million
3:22 AM $0.0851
+0.02%
$14.58 billion $480.38 million
3:21 AM $0.0851
+0.02%
$14.58 billion $480.07 million
3:20 AM $0.085
+0.01%
$14.58 billion $480.2 million
3:19 AM $0.085
+0.01%
$14.57 billion $480.52 million
3:18 AM $0.085
-0.03%
$14.57 billion $480.57 million
3:17 AM $0.085
-0.03%
$14.57 billion $480.67 million
3:16 AM $0.0851
+0.00%
$14.57 billion $480.79 million
3:15 AM $0.0851
+0.01%
$14.57 billion $480.82 million
3:14 AM $0.0851
-0.03%
$14.58 billion $480.85 million
3:13 AM $0.0851
+0.01%
$14.58 billion $480.87 million
3:12 AM $0.0851
+0.03%
$14.58 billion $480.75 million
3:11 AM $0.0851
+0.03%
$14.58 billion $481.32 million
3:10 AM $0.085
+0.00%
$14.58 billion $481.73 million
3:09 AM $0.085
+0.00%
$14.57 billion $481.85 million