Dogecoin Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.0635
-0.03%
$8.89 billion $201.94 million
Aug 24, 2023 $0.0635
-0.89%
$8.89 billion $210.44 million
Aug 23, 2023 $0.0641
+2.06%
$8.97 billion $322.76 million
Aug 22, 2023 $0.0628
-0.08%
$8.79 billion $266.11 million
Aug 21, 2023 $0.0628
-2.66%
$8.8 billion $269.89 million
Aug 20, 2023 $0.0645
+0.19%
$9.04 billion $199.94 million
Aug 19, 2023 $0.0644
+0.99%
$9.02 billion $252.9 million
Aug 18, 2023 $0.0638
+3.65%
$8.93 billion $521.93 million
Aug 17, 2023 $0.0615
-8.76%
$8.61 billion $741.04 million
Aug 16, 2023 $0.0674
-4.96%
$9.44 billion $619.43 million
Aug 15, 2023 $0.071
-4.92%
$9.93 billion $458.43 million
Aug 14, 2023 $0.0746
-0.16%
$10.45 billion $536.58 million
Aug 13, 2023 $0.0748
-2.58%
$10.46 billion $300.01 million
Aug 12, 2023 $0.0767
+1.42%
$10.74 billion $340.37 million
Aug 11, 2023 $0.0757
-0.20%
$10.59 billion $316.08 million
Aug 10, 2023 $0.0758
+0.61%
$10.61 billion $377.68 million
Aug 9, 2023 $0.0754
+0.50%
$10.55 billion $410.2 million
Aug 8, 2023 $0.075
+2.08%
$10.5 billion $425.58 million
Aug 7, 2023 $0.0734
-0.95%
$10.28 billion $420.22 million
Aug 6, 2023 $0.0742
-2.12%
$10.38 billion $338.34 million
Aug 5, 2023 $0.0758
+3.21%
$10.61 billion $452.81 million
Aug 4, 2023 $0.0734
-0.21%
$10.28 billion $455.5 million
Aug 3, 2023 $0.0736
-0.85%
$10.3 billion $398.63 million
Aug 2, 2023 $0.0742
-4.80%
$10.39 billion $423.75 million
Aug 1, 2023 $0.0779
+0.14%
$10.91 billion $526.13 million
Jul 31, 2023 $0.0778
-0.26%
$10.89 billion $457.14 million
Jul 30, 2023 $0.078
-2.71%
$10.92 billion $589.16 million
Jul 29, 2023 $0.0802
+3.82%
$11.22 billion $853.75 million
Jul 28, 2023 $0.0772
-0.44%
$10.81 billion $486.23 million
Jul 27, 2023 $0.0776
-0.58%
$10.86 billion $818.71 million
Jul 26, 2023 $0.078
-4.71%
$10.92 billion $1.45 billion
Jul 25, 2023 $0.0819
+10.31%
$11.46 billion $1.69 billion
Jul 24, 2023 $0.0742
+3.49%
$10.39 billion $1.72 billion
Jul 23, 2023 $0.0717
+1.62%
$10.04 billion $378.35 million
Jul 22, 2023 $0.0706
-3.63%
$9.88 billion $444.62 million
Jul 21, 2023 $0.0732
+3.65%
$10.25 billion $787.29 million
Jul 20, 2023 $0.0707
+0.77%
$9.89 billion $925.42 million
Jul 19, 2023 $0.0701
+2.11%
$9.82 billion $402.44 million
Jul 18, 2023 $0.0687
-1.73%
$9.61 billion $386.46 million
Jul 17, 2023 $0.0699
+0.24%
$9.78 billion $448.86 million
Jul 16, 2023 $0.0697
-3.19%
$9.76 billion $433.31 million
Jul 15, 2023 $0.072
+5.08%
$10.08 billion $1.22 billion
Jul 14, 2023 $0.0685
-2.46%
$9.59 billion $939.3 million
Jul 13, 2023 $0.0703
+8.01%
$9.84 billion $706.51 million
Jul 12, 2023 $0.0651
-0.37%
$9.11 billion $168.53 million
Jul 11, 2023 $0.0653
+0.11%
$9.14 billion $142.79 million
Jul 10, 2023 $0.0652
-0.25%
$9.13 billion $239.96 million
Jul 9, 2023 $0.0654
-0.48%
$9.15 billion $192.38 million
Jul 8, 2023 $0.0657
+0.39%
$9.2 billion $176.04 million
Jul 7, 2023 $0.0654
+0.67%
$9.16 billion $221.95 million