Dogecoin Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0654
+0.67%
$ 9.16 billion $ 221.95 million
Jul 6, 2023 $ 0.065
-2.98%
$ 9.1 billion $ 295.88 million
Jul 5, 2023 $ 0.067
-2.91%
$ 9.38 billion $ 471.24 million
Jul 4, 2023 $ 0.069
+0.90%
$ 9.66 billion $ 473.24 million
Jul 3, 2023 $ 0.0684
+0.61%
$ 9.57 billion $ 341.1 million
Jul 2, 2023 $ 0.068
-0.72%
$ 9.52 billion $ 440.33 million
Jul 1, 2023 $ 0.0685
+2.89%
$ 9.58 billion $ 649.24 million
Jun 30, 2023 $ 0.0665
+4.92%
$ 9.32 billion $ 510.49 million
Jun 29, 2023 $ 0.0634
+1.31%
$ 8.88 billion $ 213.89 million
Jun 28, 2023 $ 0.0626
-4.53%
$ 8.76 billion $ 418.23 million
Jun 27, 2023 $ 0.0656
+1.25%
$ 9.18 billion $ 212.53 million
Jun 26, 2023 $ 0.0648
-2.95%
$ 9.06 billion $ 338.63 million
Jun 25, 2023 $ 0.0667
+0.09%
$ 9.34 billion $ 194.43 million
Jun 24, 2023 $ 0.0667
-2.28%
$ 9.33 billion $ 279.22 million
Jun 23, 2023 $ 0.0682
+4.04%
$ 9.55 billion $ 300.03 million
Jun 22, 2023 $ 0.0656
-0.10%
$ 9.17 billion $ 389.72 million
Jun 21, 2023 $ 0.0657
+4.16%
$ 9.18 billion $ 361.12 million
Jun 20, 2023 $ 0.063
+1.22%
$ 8.81 billion $ 200.49 million
Jun 19, 2023 $ 0.0623
+0.22%
$ 8.71 billion $ 179.96 million
Jun 18, 2023 $ 0.0621
-0.11%
$ 8.69 billion $ 234.07 million
Jun 17, 2023 $ 0.0622
+0.09%
$ 8.7 billion $ 165.16 million
Jun 16, 2023 $ 0.0622
+1.11%
$ 8.69 billion $ 220.79 million
Jun 15, 2023 $ 0.0615
+1.77%
$ 8.59 billion $ 283.29 million
Jun 14, 2023 $ 0.0604
-2.07%
$ 8.44 billion $ 255.67 million
Jun 13, 2023 $ 0.0617
+0.35%
$ 8.62 billion $ 288.02 million
Jun 12, 2023 $ 0.0615
-0.20%
$ 8.59 billion $ 296.2 million
Jun 11, 2023 $ 0.0616
-0.47%
$ 8.6 billion $ 243.89 million
Jun 10, 2023 $ 0.0619
-10.94%
$ 8.64 billion $ 1.37 billion
Jun 9, 2023 $ 0.0695
+2.13%
$ 9.71 billion $ 274.33 million
Jun 8, 2023 $ 0.068
+1.06%
$ 9.5 billion $ 213.84 million
Jun 7, 2023 $ 0.0673
-4.18%
$ 9.4 billion $ 453.97 million
Jun 6, 2023 $ 0.0703
+5.58%
$ 9.81 billion $ 557.25 million
Jun 5, 2023 $ 0.0665
-8.37%
$ 9.29 billion $ 433.87 million
Jun 4, 2023 $ 0.0726
-0.40%
$ 10.14 billion $ 161.81 million
Jun 3, 2023 $ 0.0729
+0.44%
$ 10.18 billion $ 175.33 million
Jun 2, 2023 $ 0.0726
+1.56%
$ 10.13 billion $ 202.5 million
Jun 1, 2023 $ 0.0715
-0.21%
$ 9.98 billion $ 211.94 million
May 31, 2023 $ 0.0716
-1.01%
$ 10 billion $ 217.95 million
May 30, 2023 $ 0.0724
-1.19%
$ 9.9 billion $ 296.54 million
May 29, 2023 $ 0.0732
-1.00%
$ 10.02 billion $ 153.7 million
May 28, 2023 $ 0.074
-0.07%
$ 10.12 billion $ 181.73 million
May 27, 2023 $ 0.074
+3.57%
$ 10.13 billion $ 161.58 million
May 26, 2023 $ 0.0715
+0.45%
$ 9.78 billion $ 183.65 million
May 25, 2023 $ 0.0712
-0.12%
$ 9.74 billion $ 204.97 million
May 24, 2023 $ 0.0712
-2.46%
$ 9.75 billion $ 263.43 million
May 23, 2023 $ 0.073
-0.13%
$ 9.99 billion $ 160.6 million
May 22, 2023 $ 0.0731
+0.38%
$ 10 billion $ 252.5 million
May 21, 2023 $ 0.0728
-2.50%
$ 9.96 billion $ 138.12 million
May 20, 2023 $ 0.0747
+1.44%
$ 10.22 billion $ 108.77 million
May 19, 2023 $ 0.0736
+0.07%
$ 10.08 billion $ 163.03 million