Dogecoin Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0745
+0.11%
$11.55 billion $455.9 million
Jul 14, 10 PM $0.0744
+0.05%
$11.54 billion $451.64 million
Jul 14, 9 PM $0.0744
+0.31%
$11.53 billion $440.53 million
Jul 14, 8 PM $0.0741
-0.19%
$11.49 billion $436.71 million
Jul 14, 7 PM $0.0743
-0.28%
$11.52 billion $435.21 million
Jul 14, 6 PM $0.0745
-0.14%
$11.55 billion $430.66 million
Jul 14, 5 PM $0.0746
+0.00%
$11.57 billion $433.37 million
Jul 14, 4 PM $0.0746
-0.37%
$11.57 billion $431.37 million
Jul 14, 3 PM $0.0749
+0.54%
$11.61 billion $411.59 million
Jul 14, 2 PM $0.0745
+0.83%
$11.54 billion $388.58 million
Jul 14, 1 PM $0.0738
+0.74%
$11.45 billion $369.67 million
Jul 14, 12 PM $0.0733
+1.39%
$11.37 billion $342.68 million
Jul 14, 11 AM $0.0723
+0.02%
$11.21 billion $312.6 million
Jul 14, 10 AM $0.0723
+0.22%
$11.21 billion $314.36 million
Jul 14, 9 AM $0.0721
+0.00%
$11.18 billion $317.96 million
Jul 14, 8 AM $0.0721
-0.11%
$11.18 billion $318.8 million
Jul 14, 7 AM $0.0722
-0.13%
$11.2 billion $321.5 million
Jul 14, 6 AM $0.0723
-0.08%
$11.21 billion $323.66 million
Jul 14, 5 AM $0.0724
+0.43%
$11.22 billion $325.51 million
Jul 14, 4 AM $0.072
+0.05%
$11.17 billion $330.21 million
Jul 14, 3 AM $0.072
+0.23%
$11.17 billion $334.39 million
Jul 14, 2 AM $0.0718
-0.13%
$11.14 billion $348.51 million
Jul 14, 1 AM $0.0719
-0.57%
$11.15 billion $352.16 million
Jul 14, 12 AM $0.0724
+0.57%
$11.22 billion $354.37 million
Jul 13, 11 PM $0.0719
+0.79%
$11.15 billion $360.1 million
Jul 13, 10 PM $0.0714
-0.12%
$11.06 billion $358.47 million
Jul 13, 9 PM $0.0715
-0.33%
$11.08 billion $364.8 million
Jul 13, 8 PM $0.0717
-0.19%
$11.11 billion $365.73 million
Jul 13, 7 PM $0.0718
+0.65%
$11.14 billion $363.64 million
Jul 13, 6 PM $0.0714
+0.27%
$11.06 billion $360.2 million
Jul 13, 5 PM $0.0712
-0.66%
$11.03 billion $351.6 million
Jul 13, 4 PM $0.0717
-0.60%
$11.11 billion $343.6 million
Jul 13, 3 PM $0.0721
-0.62%
$11.17 billion $338.67 million
Jul 13, 2 PM $0.0725
+0.65%
$11.24 billion $341.85 million
Jul 13, 1 PM $0.0721
-0.04%
$11.17 billion $336.05 million
Jul 13, 12 PM $0.0721
-0.25%
$11.18 billion $339.97 million
Jul 13, 11 AM $0.0723
+0.11%
$11.2 billion $338.64 million
Jul 13, 10 AM $0.0722
-0.26%
$11.19 billion $339.29 million
Jul 13, 9 AM $0.0724
-0.23%
$11.22 billion $334.36 million
Jul 13, 8 AM $0.0726
+0.27%
$11.25 billion $335.04 million
Jul 13, 7 AM $0.0724
+0.03%
$11.22 billion $332.28 million
Jul 13, 6 AM $0.0723
+0.04%
$11.21 billion $330.12 million
Jul 13, 5 AM $0.0723
+0.29%
$11.21 billion $332.23 million
Jul 13, 4 AM $0.0721
+0.02%
$11.18 billion $322.56 million
Jul 13, 3 AM $0.0721
-1.01%
$11.17 billion $318.68 million
Jul 13, 2 AM $0.0728
+0.25%
$11.29 billion $301.21 million
Jul 13, 1 AM $0.0726
-1.07%
$11.26 billion $297.3 million
Jul 13, 12 AM $0.0734
+0.96%
$11.38 billion $301.63 million
Jul 12, 11 PM $0.0727
+0.03%
$11.27 billion $309.59 million
Jul 12, 10 PM $0.0727
-0.56%
$11.27 billion $329.47 million