Dogecoin Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0928
-0.01%
$ 15.72 billion $ 657.41 million
6:11 AM $ 0.0928
+0.03%
$ 15.72 billion $ 657.25 million
6:10 AM $ 0.0928
+0.02%
$ 15.72 billion $ 657.26 million
6:09 AM $ 0.0928
-0.01%
$ 15.72 billion $ 657.08 million
6:08 AM $ 0.0928
+0.02%
$ 15.72 billion $ 656.82 million
6:07 AM $ 0.0928
+0.00%
$ 15.72 billion $ 656.71 million
6:06 AM $ 0.0928
-0.08%
$ 15.72 billion $ 656.47 million
6:05 AM $ 0.0928
+0.00%
$ 15.72 billion $ 655.92 million
6:04 AM $ 0.0928
+0.02%
$ 15.74 billion $ 656.03 million
6:03 AM $ 0.0928
-0.02%
$ 15.74 billion $ 655.9 million
6:02 AM $ 0.0928
+0.02%
$ 15.74 billion $ 655.63 million
6:01 AM $ 0.0928
-0.09%
$ 15.74 billion $ 655.15 million
6:00 AM $ 0.0929
-0.08%
$ 15.74 billion $ 655 million
5:59 AM $ 0.093
-0.04%
$ 15.76 billion $ 654.48 million
5:58 AM $ 0.093
-0.03%
$ 15.76 billion $ 653.88 million
5:57 AM $ 0.093
+0.00%
$ 15.76 billion $ 653.87 million
5:56 AM $ 0.093
-0.07%
$ 15.76 billion $ 653.57 million
5:55 AM $ 0.0931
-0.09%
$ 15.76 billion $ 652.95 million
5:54 AM $ 0.0932
+0.00%
$ 15.8 billion $ 652.71 million
5:53 AM $ 0.0932
+0.01%
$ 15.8 billion $ 652.63 million
5:52 AM $ 0.0932
-0.05%
$ 15.8 billion $ 652.45 million
5:51 AM $ 0.0933
-0.03%
$ 15.8 billion $ 652.29 million
5:50 AM $ 0.0933
-0.11%
$ 15.8 billion $ 652.29 million
5:49 AM $ 0.0934
-0.01%
$ 15.83 billion $ 652.12 million
5:48 AM $ 0.0934
+0.00%
$ 15.83 billion $ 652.12 million
5:47 AM $ 0.0934
+0.01%
$ 15.83 billion $ 652.16 million
5:46 AM $ 0.0934
+0.00%
$ 15.83 billion $ 652.2 million
5:45 AM $ 0.0934
+0.00%
$ 15.83 billion $ 652.31 million
5:44 AM $ 0.0934
-0.01%
$ 15.83 billion $ 652.35 million
5:43 AM $ 0.0934
+0.02%
$ 15.83 billion $ 652.35 million
5:42 AM $ 0.0934
+0.01%
$ 15.83 billion $ 652.21 million
5:41 AM $ 0.0934
+0.02%
$ 15.83 billion $ 652.3 million
5:40 AM $ 0.0934
+0.00%
$ 15.83 billion $ 655.74 million
5:39 AM $ 0.0934
+0.00%
$ 15.83 billion $ 655.8 million
5:38 AM $ 0.0934
-0.01%
$ 15.83 billion $ 655.94 million
5:37 AM $ 0.0934
-0.01%
$ 15.83 billion $ 656.27 million
5:36 AM $ 0.0934
-0.02%
$ 15.83 billion $ 656.35 million
5:35 AM $ 0.0934
+0.01%
$ 15.83 billion $ 656.44 million
5:34 AM $ 0.0934
-0.01%
$ 15.83 billion $ 656.61 million
5:33 AM $ 0.0934
-0.01%
$ 15.83 billion $ 656.64 million
5:32 AM $ 0.0934
+0.03%
$ 15.83 billion $ 656.64 million
5:31 AM $ 0.0934
+0.06%
$ 15.83 billion $ 656.67 million
5:30 AM $ 0.0933
+0.02%
$ 15.83 billion $ 657.52 million
5:29 AM $ 0.0933
+0.03%
$ 15.81 billion $ 657.64 million
5:28 AM $ 0.0933
+0.00%
$ 15.81 billion $ 657.74 million
5:27 AM $ 0.0933
+0.02%
$ 15.81 billion $ 657.76 million
5:26 AM $ 0.0933
+0.06%
$ 15.81 billion $ 657.71 million
5:25 AM $ 0.0932
+0.01%
$ 15.81 billion $ 657.72 million
5:24 AM $ 0.0932
-0.01%
$ 15.8 billion $ 657.95 million
5:23 AM $ 0.0932
-0.03%
$ 15.8 billion $ 657.9 million