Dogecoin Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0739
-0.06%
$ 11.46 billion $ 367.03 million
2:26 AM $ 0.074
+0.00%
$ 11.46 billion $ 366.9 million
2:25 AM $ 0.074
+0.01%
$ 11.46 billion $ 366.84 million
2:24 AM $ 0.074
+0.00%
$ 11.46 billion $ 366.82 million
2:23 AM $ 0.074
-0.02%
$ 11.46 billion $ 366.76 million
2:22 AM $ 0.074
+0.02%
$ 11.46 billion $ 366.74 million
2:21 AM $ 0.074
+0.01%
$ 11.46 billion $ 366.3 million
2:20 AM $ 0.0739
-0.04%
$ 11.46 billion $ 366.23 million
2:19 AM $ 0.074
+0.02%
$ 11.47 billion $ 366.24 million
2:18 AM $ 0.074
+0.01%
$ 11.47 billion $ 366.14 million
2:17 AM $ 0.0739
-0.08%
$ 11.47 billion $ 366.11 million
2:16 AM $ 0.074
+0.00%
$ 11.47 billion $ 365.78 million
2:15 AM $ 0.074
-0.01%
$ 11.47 billion $ 365.72 million
2:14 AM $ 0.074
+0.00%
$ 11.47 billion $ 365.74 million
2:13 AM $ 0.074
+0.00%
$ 11.47 billion $ 365.7 million
2:12 AM $ 0.074
+0.12%
$ 11.47 billion $ 365.68 million
2:11 AM $ 0.0739
+0.03%
$ 11.47 billion $ 365.05 million
2:10 AM $ 0.0739
+0.00%
$ 11.47 billion $ 364.5 million
2:09 AM $ 0.0739
+0.00%
$ 11.46 billion $ 364.17 million
2:08 AM $ 0.0739
+0.01%
$ 11.46 billion $ 364.11 million
2:07 AM $ 0.0739
+0.05%
$ 11.46 billion $ 364.09 million
2:06 AM $ 0.0739
-0.01%
$ 11.46 billion $ 364.01 million
2:05 AM $ 0.0739
-0.03%
$ 11.46 billion $ 363.97 million
2:04 AM $ 0.0739
+0.03%
$ 11.45 billion $ 363.89 million
2:03 AM $ 0.0739
+0.00%
$ 11.45 billion $ 363.7 million
2:02 AM $ 0.0739
-0.04%
$ 11.45 billion $ 363.69 million
2:01 AM $ 0.0739
-0.01%
$ 11.45 billion $ 362.89 million
2:00 AM $ 0.0739
+0.02%
$ 11.45 billion $ 362.56 million
1:59 AM $ 0.0739
+0.01%
$ 11.45 billion $ 362.18 million
1:58 AM $ 0.0739
-0.05%
$ 11.45 billion $ 362.04 million
1:57 AM $ 0.0739
-0.23%
$ 11.45 billion $ 361.88 million
1:56 AM $ 0.0741
-0.01%
$ 11.45 billion $ 360.39 million
1:55 AM $ 0.0741
-0.02%
$ 11.45 billion $ 359.84 million
1:54 AM $ 0.0741
-0.08%
$ 11.49 billion $ 359.7 million
1:53 AM $ 0.0742
+0.03%
$ 11.49 billion $ 359.1 million
1:52 AM $ 0.0742
+0.84%
$ 11.49 billion $ 358.16 million
1:51 AM $ 0.0735
+0.14%
$ 11.49 billion $ 354.21 million
1:50 AM $ 0.0734
+0.05%
$ 11.49 billion $ 353.01 million
1:49 AM $ 0.0734
-0.03%
$ 11.37 billion $ 352.66 million
1:48 AM $ 0.0734
+0.29%
$ 11.37 billion $ 351.32 million
1:47 AM $ 0.0732
+0.04%
$ 11.37 billion $ 348.4 million
1:46 AM $ 0.0732
+0.00%
$ 11.37 billion $ 348.54 million
1:45 AM $ 0.0732
+0.01%
$ 11.37 billion $ 348.69 million
1:44 AM $ 0.0732
+0.01%
$ 11.34 billion $ 348.75 million
1:43 AM $ 0.0731
-0.01%
$ 11.34 billion $ 348.79 million
1:42 AM $ 0.0732
-0.05%
$ 11.34 billion $ 348.81 million
1:41 AM $ 0.0732
-0.01%
$ 11.34 billion $ 348.9 million
1:40 AM $ 0.0732
-0.01%
$ 11.34 billion $ 349.02 million
1:39 AM $ 0.0732
+0.00%
$ 11.35 billion $ 349.13 million
1:38 AM $ 0.0732
-0.03%
$ 11.35 billion $ 349.08 million