Dogecoin Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.065
-2.98%
$9.1 billion $295.88 million
Jul 5, 2023 $0.067
-2.91%
$9.38 billion $471.24 million
Jul 4, 2023 $0.069
+0.90%
$9.66 billion $473.24 million
Jul 3, 2023 $0.0684
+0.61%
$9.57 billion $341.1 million
Jul 2, 2023 $0.068
-0.72%
$9.52 billion $440.33 million
Jul 1, 2023 $0.0685
+2.89%
$9.58 billion $649.24 million
Jun 30, 2023 $0.0665
+4.92%
$9.32 billion $510.49 million
Jun 29, 2023 $0.0634
+1.31%
$8.88 billion $213.89 million
Jun 28, 2023 $0.0626
-4.53%
$8.76 billion $418.23 million
Jun 27, 2023 $0.0656
+1.25%
$9.18 billion $212.53 million
Jun 26, 2023 $0.0648
-2.95%
$9.06 billion $338.63 million
Jun 25, 2023 $0.0667
+0.09%
$9.34 billion $194.43 million
Jun 24, 2023 $0.0667
-2.28%
$9.33 billion $279.22 million
Jun 23, 2023 $0.0682
+4.04%
$9.55 billion $300.03 million
Jun 22, 2023 $0.0656
-0.10%
$9.17 billion $389.72 million
Jun 21, 2023 $0.0657
+4.16%
$9.18 billion $361.12 million
Jun 20, 2023 $0.063
+1.22%
$8.81 billion $200.49 million
Jun 19, 2023 $0.0623
+0.22%
$8.71 billion $179.96 million
Jun 18, 2023 $0.0621
-0.11%
$8.69 billion $234.07 million
Jun 17, 2023 $0.0622
+0.09%
$8.7 billion $165.16 million
Jun 16, 2023 $0.0622
+1.11%
$8.69 billion $220.79 million
Jun 15, 2023 $0.0615
+1.77%
$8.59 billion $283.29 million
Jun 14, 2023 $0.0604
-2.07%
$8.44 billion $255.67 million
Jun 13, 2023 $0.0617
+0.35%
$8.62 billion $288.02 million
Jun 12, 2023 $0.0615
-0.20%
$8.59 billion $296.2 million
Jun 11, 2023 $0.0616
-0.47%
$8.6 billion $243.89 million
Jun 10, 2023 $0.0619
-10.94%
$8.64 billion $1.37 billion
Jun 9, 2023 $0.0695
+2.13%
$9.71 billion $274.33 million
Jun 8, 2023 $0.068
+1.06%
$9.5 billion $213.84 million
Jun 7, 2023 $0.0673
-4.18%
$9.4 billion $453.97 million
Jun 6, 2023 $0.0703
+5.58%
$9.81 billion $557.25 million
Jun 5, 2023 $0.0665
-8.37%
$9.29 billion $433.87 million
Jun 4, 2023 $0.0726
-0.40%
$10.14 billion $161.81 million
Jun 3, 2023 $0.0729
+0.44%
$10.18 billion $175.33 million
Jun 2, 2023 $0.0726
+1.56%
$10.13 billion $202.5 million
Jun 1, 2023 $0.0715
-0.21%
$9.98 billion $211.94 million
May 31, 2023 $0.0716
-1.01%
$10 billion $217.95 million
May 30, 2023 $0.0724
-1.19%
$9.9 billion $296.54 million
May 29, 2023 $0.0732
-1.00%
$10.02 billion $153.7 million
May 28, 2023 $0.074
-0.07%
$10.12 billion $181.73 million
May 27, 2023 $0.074
+3.57%
$10.13 billion $161.58 million
May 26, 2023 $0.0715
+0.45%
$9.78 billion $183.65 million
May 25, 2023 $0.0712
-0.12%
$9.74 billion $204.97 million
May 24, 2023 $0.0712
-2.46%
$9.75 billion $263.43 million
May 23, 2023 $0.073
-0.13%
$9.99 billion $160.6 million
May 22, 2023 $0.0731
+0.38%
$10 billion $252.5 million
May 21, 2023 $0.0728
-2.50%
$9.96 billion $138.12 million
May 20, 2023 $0.0747
+1.44%
$10.22 billion $108.77 million
May 19, 2023 $0.0736
+0.07%
$10.08 billion $163.03 million
May 18, 2023 $0.0736
-1.74%
$10.07 billion $304.69 million