Dogecoin Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0727
+0.03%
$11.27 billion $309.59 million
Jul 12, 10 PM $0.0727
-0.56%
$11.27 billion $329.47 million
Jul 12, 9 PM $0.0731
-0.48%
$11.33 billion $327.71 million
Jul 12, 8 PM $0.0735
-0.29%
$11.39 billion $322.67 million
Jul 12, 7 PM $0.0737
+0.07%
$11.42 billion $323.41 million
Jul 12, 6 PM $0.0736
+0.29%
$11.41 billion $328.54 million
Jul 12, 5 PM $0.0734
-0.25%
$11.38 billion $329.24 million
Jul 12, 4 PM $0.0736
-0.13%
$11.41 billion $332.83 million
Jul 12, 3 PM $0.0737
-0.06%
$11.42 billion $334.98 million
Jul 12, 2 PM $0.0737
+0.61%
$11.43 billion $349.44 million
Jul 12, 1 PM $0.0733
-0.13%
$11.36 billion $354.45 million
Jul 12, 12 PM $0.0734
+0.17%
$11.37 billion $346.77 million
Jul 12, 11 AM $0.0733
+0.35%
$11.36 billion $341.56 million
Jul 12, 10 AM $0.073
+0.00%
$11.32 billion $339.28 million
Jul 12, 9 AM $0.073
-0.06%
$11.32 billion $337.53 million
Jul 12, 8 AM $0.073
+0.14%
$11.32 billion $336.67 million
Jul 12, 7 AM $0.0729
+0.09%
$11.31 billion $335.37 million
Jul 12, 6 AM $0.0729
-0.37%
$11.3 billion $337.76 million
Jul 12, 5 AM $0.0731
+0.09%
$11.34 billion $344.23 million
Jul 12, 4 AM $0.0731
-0.44%
$11.33 billion $346.48 million
Jul 12, 3 AM $0.0734
+0.22%
$11.38 billion $346.69 million
Jul 12, 2 AM $0.0732
-0.14%
$11.35 billion $343.2 million
Jul 12, 1 AM $0.0734
+0.94%
$11.37 billion $342.01 million
Jul 12, 12 AM $0.0727
-0.85%
$11.26 billion $331.66 million
Jul 11, 11 PM $0.0733
-1.78%
$11.36 billion $311.39 million
Jul 11, 10 PM $0.0746
-0.76%
$11.57 billion $291.89 million
Jul 11, 9 PM $0.0752
+0.05%
$11.66 billion $286.85 million
Jul 11, 8 PM $0.0752
-0.24%
$11.65 billion $288.1 million
Jul 11, 7 PM $0.0753
+0.22%
$11.68 billion $290.58 million
Jul 11, 6 PM $0.0752
-0.01%
$11.65 billion $288.25 million
Jul 11, 5 PM $0.0752
+0.24%
$11.66 billion $293.74 million
Jul 11, 4 PM $0.075
-0.43%
$11.63 billion $293.68 million
Jul 11, 3 PM $0.0753
+0.16%
$11.68 billion $293.45 million
Jul 11, 2 PM $0.0752
+0.68%
$11.66 billion $281.86 million
Jul 11, 1 PM $0.0747
+0.13%
$11.58 billion $288.04 million
Jul 11, 12 PM $0.0746
+0.18%
$11.57 billion $291.03 million
Jul 11, 11 AM $0.0745
+0.00%
$11.54 billion $298.74 million
Jul 11, 10 AM $0.0745
+0.40%
$11.54 billion $301.88 million
Jul 11, 9 AM $0.0742
-0.04%
$11.5 billion $305.85 million
Jul 11, 8 AM $0.0742
-0.06%
$11.5 billion $308.74 million
Jul 11, 7 AM $0.0743
-0.14%
$11.51 billion $318.01 million
Jul 11, 6 AM $0.0744
-0.09%
$11.53 billion $318.85 million
Jul 11, 5 AM $0.0744
+0.18%
$11.54 billion $326.22 million
Jul 11, 4 AM $0.0743
-0.02%
$11.52 billion $332.76 million
Jul 11, 3 AM $0.0743
+0.09%
$11.52 billion $335.79 million
Jul 11, 2 AM $0.0742
+0.16%
$11.51 billion $339.17 million
Jul 11, 1 AM $0.0741
-0.13%
$11.49 billion $348.02 million
Jul 11, 12 AM $0.0742
+0.17%
$11.51 billion $363.65 million
Jul 10, 11 PM $0.0741
-0.09%
$11.49 billion $365.67 million
Jul 10, 10 PM $0.0742
+0.05%
$11.5 billion $364.58 million