Dogecoin Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0946
-0.94%
$ 15.98 billion $ 674.26 million
Feb 22, 11 PM $ 0.0955
-0.26%
$ 16.13 billion $ 683.02 million
Feb 22, 10 PM $ 0.0958
+0.40%
$ 16.17 billion $ 686.75 million
Feb 22, 9 PM $ 0.0954
+0.64%
$ 16.11 billion $ 730.16 million
Feb 22, 8 PM $ 0.0948
-0.31%
$ 16 billion $ 683.16 million
Feb 22, 7 PM $ 0.0951
-0.15%
$ 16.05 billion $ 650.16 million
Feb 22, 6 PM $ 0.0952
+0.28%
$ 16.08 billion $ 647.02 million
Feb 22, 5 PM $ 0.095
-0.95%
$ 16.03 billion $ 641.15 million
Feb 22, 4 PM $ 0.0959
+0.05%
$ 16.19 billion $ 582.03 million
Feb 22, 3 PM $ 0.0958
-0.01%
$ 16.18 billion $ 588.71 million
Feb 22, 2 PM $ 0.0958
-0.32%
$ 16.16 billion $ 456.92 million
Feb 22, 1 PM $ 0.0961
-0.50%
$ 16.23 billion $ 418.2 million
Feb 22, 12 PM $ 0.0966
-0.78%
$ 16.31 billion $ 398.06 million
Feb 22, 11 AM $ 0.0974
+0.02%
$ 16.44 billion $ 389.93 million
Feb 22, 10 AM $ 0.0974
+0.06%
$ 16.44 billion $ 399.29 million
Feb 22, 9 AM $ 0.0973
+0.14%
$ 16.43 billion $ 402.12 million
Feb 22, 8 AM $ 0.0972
-0.15%
$ 16.41 billion $ 414.29 million
Feb 22, 7 AM $ 0.0973
+0.02%
$ 16.43 billion $ 418.97 million
Feb 22, 6 AM $ 0.0973
+0.25%
$ 16.43 billion $ 418.54 million
Feb 22, 5 AM $ 0.0971
-0.35%
$ 16.39 billion $ 412.01 million
Feb 22, 4 AM $ 0.0974
-0.02%
$ 16.44 billion $ 407.51 million
Feb 22, 3 AM $ 0.0974
+0.11%
$ 16.45 billion $ 408.21 million
Feb 22, 2 AM $ 0.0973
-0.84%
$ 16.43 billion $ 397.44 million
Feb 22, 1 AM $ 0.0981
+0.26%
$ 16.57 billion $ 392.1 million
Feb 22, 12 AM $ 0.0979
-0.62%
$ 16.53 billion $ 397.43 million
Feb 21, 11 PM $ 0.0985
-0.67%
$ 16.63 billion $ 404.85 million
Feb 21, 10 PM $ 0.0992
-0.19%
$ 16.75 billion $ 401.51 million
Feb 21, 9 PM $ 0.0994
+0.40%
$ 16.77 billion $ 360.4 million
Feb 21, 8 PM $ 0.099
-0.50%
$ 16.73 billion $ 361.08 million
Feb 21, 7 PM $ 0.0995
-0.41%
$ 16.79 billion $ 363.92 million
Feb 21, 6 PM $ 0.0999
+0.45%
$ 16.86 billion $ 375.14 million
Feb 21, 5 PM $ 0.0994
-0.23%
$ 16.79 billion $ 412.27 million
Feb 21, 4 PM $ 0.0997
-0.38%
$ 16.83 billion $ 456.71 million
Feb 21, 3 PM $ 0.1
-0.48%
$ 16.89 billion $ 549.85 million
Feb 21, 2 PM $ 0.101
+0.09%
$ 16.97 billion $ 648.64 million
Feb 21, 1 PM $ 0.1
+0.29%
$ 16.95 billion $ 670.47 million
Feb 21, 12 PM $ 0.1
+0.08%
$ 16.91 billion $ 730.74 million
Feb 21, 11 AM $ 0.1
-0.07%
$ 16.89 billion $ 737.15 million
Feb 21, 10 AM $ 0.1
-0.25%
$ 16.9 billion $ 744.39 million
Feb 21, 9 AM $ 0.1
+0.14%
$ 16.95 billion $ 755.05 million
Feb 21, 8 AM $ 0.1
+0.13%
$ 16.92 billion $ 764.13 million
Feb 21, 7 AM $ 0.1
+0.17%
$ 16.89 billion $ 772.6 million
Feb 21, 6 AM $ 0.0999
-0.04%
$ 16.87 billion $ 776.84 million
Feb 21, 5 AM $ 0.0999
+0.05%
$ 16.87 billion $ 784.62 million
Feb 21, 4 AM $ 0.0999
+0.01%
$ 16.86 billion $ 807.04 million
Feb 21, 3 AM $ 0.0999
-0.26%
$ 16.86 billion $ 817.17 million
Feb 21, 2 AM $ 0.1
+0.03%
$ 16.9 billion $ 814.94 million
Feb 21, 1 AM $ 0.1
+0.80%
$ 16.9 billion $ 818.21 million
Feb 21, 12 AM $ 0.0993
-0.81%
$ 16.76 billion $ 812.18 million
Feb 20, 11 PM $ 0.1
-0.18%
$ 16.91 billion $ 801.04 million