Dogecoin Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0928
-0.02%
$ 15.73 billion $ 658.63 million
6:47 AM $ 0.0928
-0.01%
$ 15.73 billion $ 658.57 million
6:46 AM $ 0.0928
+0.01%
$ 15.73 billion $ 658.64 million
6:45 AM $ 0.0928
-0.01%
$ 15.73 billion $ 659.09 million
6:44 AM $ 0.0928
+0.01%
$ 15.73 billion $ 659.09 million
6:43 AM $ 0.0928
+0.02%
$ 15.73 billion $ 659.21 million
6:42 AM $ 0.0928
+0.00%
$ 15.73 billion $ 659.24 million
6:41 AM $ 0.0928
+0.00%
$ 15.73 billion $ 659.34 million
6:40 AM $ 0.0928
-0.03%
$ 15.73 billion $ 659.38 million
6:39 AM $ 0.0928
-0.01%
$ 15.73 billion $ 659.63 million
6:38 AM $ 0.0928
+0.01%
$ 15.73 billion $ 659.75 million
6:37 AM $ 0.0928
+0.00%
$ 15.73 billion $ 659.87 million
6:36 AM $ 0.0928
+0.01%
$ 15.73 billion $ 659.83 million
6:35 AM $ 0.0928
+0.01%
$ 15.73 billion $ 659.72 million
6:34 AM $ 0.0928
-0.02%
$ 15.73 billion $ 659.54 million
6:33 AM $ 0.0928
+0.01%
$ 15.73 billion $ 659.04 million
6:32 AM $ 0.0928
+0.02%
$ 15.73 billion $ 659.04 million
6:31 AM $ 0.0928
+0.00%
$ 15.73 billion $ 658.91 million
6:30 AM $ 0.0928
+0.02%
$ 15.73 billion $ 658.62 million
6:29 AM $ 0.0928
+0.00%
$ 15.72 billion $ 657.69 million
6:28 AM $ 0.0928
+0.00%
$ 15.72 billion $ 657.49 million
6:27 AM $ 0.0928
+0.03%
$ 15.72 billion $ 657.47 million
6:26 AM $ 0.0927
-0.01%
$ 15.72 billion $ 657.52 million
6:25 AM $ 0.0928
-0.02%
$ 15.72 billion $ 657.44 million
6:24 AM $ 0.0928
-0.02%
$ 15.73 billion $ 657.45 million
6:23 AM $ 0.0928
-0.02%
$ 15.73 billion $ 657.45 million
6:22 AM $ 0.0928
-0.01%
$ 15.73 billion $ 657.36 million
6:21 AM $ 0.0928
+0.02%
$ 15.73 billion $ 657.41 million
6:20 AM $ 0.0928
+0.00%
$ 15.73 billion $ 657.61 million
6:19 AM $ 0.0928
+0.01%
$ 15.73 billion $ 657.8 million
6:18 AM $ 0.0928
+0.01%
$ 15.73 billion $ 657.81 million
6:17 AM $ 0.0928
+0.01%
$ 15.73 billion $ 657.78 million
6:16 AM $ 0.0928
-0.02%
$ 15.73 billion $ 657.63 million
6:15 AM $ 0.0928
+0.03%
$ 15.73 billion $ 657.53 million
6:14 AM $ 0.0928
+0.00%
$ 15.72 billion $ 657.47 million
6:13 AM $ 0.0928
-0.05%
$ 15.72 billion $ 657.41 million
6:12 AM $ 0.0928
-0.01%
$ 15.72 billion $ 657.41 million
6:11 AM $ 0.0928
+0.03%
$ 15.72 billion $ 657.25 million
6:10 AM $ 0.0928
+0.02%
$ 15.72 billion $ 657.26 million
6:09 AM $ 0.0928
-0.01%
$ 15.72 billion $ 657.08 million
6:08 AM $ 0.0928
+0.02%
$ 15.72 billion $ 656.82 million
6:07 AM $ 0.0928
+0.00%
$ 15.72 billion $ 656.71 million
6:06 AM $ 0.0928
-0.08%
$ 15.72 billion $ 656.47 million
6:05 AM $ 0.0928
+0.00%
$ 15.72 billion $ 655.92 million
6:04 AM $ 0.0928
+0.02%
$ 15.74 billion $ 656.03 million
6:03 AM $ 0.0928
-0.02%
$ 15.74 billion $ 655.9 million
6:02 AM $ 0.0928
+0.02%
$ 15.74 billion $ 655.63 million
6:01 AM $ 0.0928
-0.09%
$ 15.74 billion $ 655.15 million
6:00 AM $ 0.0929
-0.08%
$ 15.74 billion $ 655 million
5:59 AM $ 0.093
-0.04%
$ 15.76 billion $ 654.48 million