Dogecoin Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
4:15 AM $0.085
+0.01%
$14.57 billion $477.79 million
4:14 AM $0.085
+0.01%
$14.57 billion $477.93 million
4:13 AM $0.085
+0.02%
$14.57 billion $477.99 million
4:12 AM $0.085
+0.04%
$14.57 billion $478.32 million
4:11 AM $0.085
+0.04%
$14.57 billion $479.5 million
4:10 AM $0.0849
+0.02%
$14.57 billion $479.96 million
4:09 AM $0.0849
+0.01%
$14.55 billion $480.43 million
4:08 AM $0.0849
+0.01%
$14.55 billion $481.12 million
4:07 AM $0.0849
-0.01%
$14.55 billion $481.22 million
4:06 AM $0.0849
+0.01%
$14.55 billion $481.62 million
4:05 AM $0.0849
+0.00%
$14.55 billion $481.76 million
4:04 AM $0.0849
+0.00%
$14.55 billion $481.79 million
4:03 AM $0.0849
+0.03%
$14.55 billion $482 million
4:02 AM $0.0849
-0.01%
$14.55 billion $482.1 million
4:01 AM $0.0849
+0.01%
$14.55 billion $482.87 million
4:00 AM $0.0849
+0.00%
$14.55 billion $482.83 million
3:59 AM $0.0849
-0.01%
$14.54 billion $482.82 million
3:58 AM $0.0849
+0.00%
$14.54 billion $482.79 million
3:57 AM $0.0849
-0.03%
$14.54 billion $482.6 million
3:56 AM $0.0849
+0.00%
$14.54 billion $482.29 million
3:55 AM $0.0849
-0.02%
$14.54 billion $481.73 million
3:54 AM $0.0849
-0.01%
$14.55 billion $481.63 million
3:53 AM $0.0849
-0.03%
$14.55 billion $481.47 million
3:52 AM $0.0849
-0.02%
$14.55 billion $481.43 million
3:51 AM $0.085
-0.01%
$14.55 billion $481.24 million
3:50 AM $0.085
-0.01%
$14.55 billion $481.17 million
3:49 AM $0.085
-0.04%
$14.56 billion $481.31 million
3:48 AM $0.085
-0.01%
$14.56 billion $481.15 million
3:47 AM $0.085
+0.02%
$14.56 billion $481.09 million
3:46 AM $0.085
+0.00%
$14.56 billion $480.83 million
3:45 AM $0.085
-0.02%
$14.56 billion $480.63 million
3:44 AM $0.085
-0.02%
$14.57 billion $480.59 million
3:43 AM $0.085
+0.02%
$14.57 billion $480.37 million
3:42 AM $0.085
+0.03%
$14.57 billion $480.31 million
3:41 AM $0.085
+0.01%
$14.57 billion $479.86 million
3:40 AM $0.085
+0.00%
$14.57 billion $479.56 million
3:39 AM $0.085
-0.02%
$14.56 billion $479.57 million
3:38 AM $0.085
+0.01%
$14.56 billion $479.57 million
3:37 AM $0.085
-0.09%
$14.56 billion $479.27 million
3:36 AM $0.085
-0.04%
$14.56 billion $479.16 million
3:35 AM $0.0851
-0.01%
$14.56 billion $479.23 million
3:34 AM $0.0851
+0.00%
$14.58 billion $479.28 million
3:33 AM $0.0851
-0.01%
$14.58 billion $479.27 million
3:32 AM $0.0851
-0.01%
$14.58 billion $479.32 million
3:31 AM $0.0851
+0.02%
$14.58 billion $479.47 million
3:30 AM $0.0851
+0.00%
$14.58 billion $479.85 million
3:29 AM $0.0851
-0.01%
$14.58 billion $480.22 million
3:28 AM $0.0851
+0.00%
$14.58 billion $480.24 million
3:27 AM $0.0851
+0.01%
$14.58 billion $480.29 million
3:26 AM $0.0851
-0.02%
$14.58 billion $480.26 million