Dogecoin Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.074
+0.05%
$ 11.47 billion $ 368.31 million
2:46 AM $ 0.0739
-0.01%
$ 11.47 billion $ 367.97 million
2:45 AM $ 0.0739
+0.00%
$ 11.47 billion $ 367.87 million
2:44 AM $ 0.0739
+0.00%
$ 11.46 billion $ 367.88 million
2:43 AM $ 0.0739
+0.00%
$ 11.46 billion $ 367.8 million
2:42 AM $ 0.0739
-0.02%
$ 11.46 billion $ 367.79 million
2:41 AM $ 0.0739
-0.02%
$ 11.46 billion $ 367.68 million
2:40 AM $ 0.074
-0.01%
$ 11.46 billion $ 367.54 million
2:39 AM $ 0.074
+0.00%
$ 11.47 billion $ 367.46 million
2:38 AM $ 0.074
+0.01%
$ 11.47 billion $ 367.4 million
2:37 AM $ 0.074
+0.09%
$ 11.47 billion $ 367.4 million
2:36 AM $ 0.0739
+0.02%
$ 11.47 billion $ 367.29 million
2:35 AM $ 0.0739
+0.02%
$ 11.47 billion $ 367.31 million
2:34 AM $ 0.0739
+0.02%
$ 11.45 billion $ 367.31 million
2:33 AM $ 0.0738
-0.01%
$ 11.45 billion $ 367.18 million
2:32 AM $ 0.0738
-0.06%
$ 11.45 billion $ 367.21 million
2:31 AM $ 0.0739
+0.01%
$ 11.45 billion $ 367.12 million
2:30 AM $ 0.0739
-0.03%
$ 11.45 billion $ 367.05 million
2:29 AM $ 0.0739
-0.02%
$ 11.46 billion $ 366.92 million
2:28 AM $ 0.0739
+0.01%
$ 11.46 billion $ 366.9 million
2:27 AM $ 0.0739
-0.06%
$ 11.46 billion $ 367.03 million
2:26 AM $ 0.074
+0.00%
$ 11.46 billion $ 366.9 million
2:25 AM $ 0.074
+0.01%
$ 11.46 billion $ 366.84 million
2:24 AM $ 0.074
+0.00%
$ 11.46 billion $ 366.82 million
2:23 AM $ 0.074
-0.02%
$ 11.46 billion $ 366.76 million
2:22 AM $ 0.074
+0.02%
$ 11.46 billion $ 366.74 million
2:21 AM $ 0.074
+0.01%
$ 11.46 billion $ 366.3 million
2:20 AM $ 0.0739
-0.04%
$ 11.46 billion $ 366.23 million
2:19 AM $ 0.074
+0.02%
$ 11.47 billion $ 366.24 million
2:18 AM $ 0.074
+0.01%
$ 11.47 billion $ 366.14 million
2:17 AM $ 0.0739
-0.08%
$ 11.47 billion $ 366.11 million
2:16 AM $ 0.074
+0.00%
$ 11.47 billion $ 365.78 million
2:15 AM $ 0.074
-0.01%
$ 11.47 billion $ 365.72 million
2:14 AM $ 0.074
+0.00%
$ 11.47 billion $ 365.74 million
2:13 AM $ 0.074
+0.00%
$ 11.47 billion $ 365.7 million
2:12 AM $ 0.074
+0.12%
$ 11.47 billion $ 365.68 million
2:11 AM $ 0.0739
+0.03%
$ 11.47 billion $ 365.05 million
2:10 AM $ 0.0739
+0.00%
$ 11.47 billion $ 364.5 million
2:09 AM $ 0.0739
+0.00%
$ 11.46 billion $ 364.17 million
2:08 AM $ 0.0739
+0.01%
$ 11.46 billion $ 364.11 million
2:07 AM $ 0.0739
+0.05%
$ 11.46 billion $ 364.09 million
2:06 AM $ 0.0739
-0.01%
$ 11.46 billion $ 364.01 million
2:05 AM $ 0.0739
-0.03%
$ 11.46 billion $ 363.97 million
2:04 AM $ 0.0739
+0.03%
$ 11.45 billion $ 363.89 million
2:03 AM $ 0.0739
+0.00%
$ 11.45 billion $ 363.7 million
2:02 AM $ 0.0739
-0.04%
$ 11.45 billion $ 363.69 million
2:01 AM $ 0.0739
-0.01%
$ 11.45 billion $ 362.89 million
2:00 AM $ 0.0739
+0.02%
$ 11.45 billion $ 362.56 million
1:59 AM $ 0.0739
+0.01%
$ 11.45 billion $ 362.18 million
1:58 AM $ 0.0739
-0.05%
$ 11.45 billion $ 362.04 million