Dogecoin Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0736
-1.74%
$10.07 billion $304.69 million
May 17, 2023 $0.0749
+2.87%
$10.25 billion $301.01 million
May 16, 2023 $0.0728
+0.61%
$9.96 billion $185.01 million
May 15, 2023 $0.0724
-2.55%
$9.9 billion $254.17 million
May 14, 2023 $0.0742
+0.25%
$10.16 billion $137.91 million
May 13, 2023 $0.0741
+2.02%
$10.13 billion $164.93 million
May 12, 2023 $0.0726
+0.26%
$9.93 billion $365.51 million
May 11, 2023 $0.0724
-1.32%
$9.91 billion $378.04 million
May 10, 2023 $0.0734
+0.24%
$10.04 billion $450 million
May 9, 2023 $0.0732
+0.94%
$10.01 billion $451.7 million
May 8, 2023 $0.0725
-6.15%
$9.92 billion $443.26 million
May 7, 2023 $0.0772
+0.31%
$10.57 billion $212.96 million
May 6, 2023 $0.077
-4.08%
$10.54 billion $371.4 million
May 5, 2023 $0.0803
+2.23%
$10.99 billion $460.88 million
May 4, 2023 $0.0785
-1.87%
$10.75 billion $254.02 million
May 3, 2023 $0.08
+1.11%
$10.95 billion $315.45 million
May 2, 2023 $0.0792
+0.18%
$10.83 billion $226.97 million
May 1, 2023 $0.079
-1.30%
$10.81 billion $313.53 million
Apr 30, 2023 $0.0801
-2.79%
$10.95 billion $271.71 million
Apr 29, 2023 $0.0823
+1.86%
$11.26 billion $290.91 million
Apr 28, 2023 $0.0808
+0.71%
$11.05 billion $268.87 million
Apr 27, 2023 $0.0802
+1.96%
$10.98 billion $462.96 million
Apr 26, 2023 $0.0787
-1.59%
$10.76 billion $789.55 million
Apr 25, 2023 $0.0799
+1.27%
$10.94 billion $329.94 million
Apr 24, 2023 $0.0789
-1.35%
$10.8 billion $410.22 million
Apr 23, 2023 $0.08
-0.58%
$10.95 billion $414.19 million
Apr 22, 2023 $0.0805
+2.48%
$11.01 billion $487.65 million
Apr 21, 2023 $0.0785
-7.06%
$10.75 billion $753.43 million
Apr 20, 2023 $0.0845
-5.24%
$11.56 billion $2.04 billion
Apr 19, 2023 $0.0892
-5.29%
$12.2 billion $1.39 billion
Apr 18, 2023 $0.0941
+1.96%
$12.88 billion $1.08 billion
Apr 17, 2023 $0.0923
+1.36%
$12.64 billion $1.29 billion
Apr 16, 2023 $0.0911
+1.92%
$12.47 billion $761.61 million
Apr 15, 2023 $0.0894
+0.54%
$12.23 billion $499.62 million
Apr 14, 2023 $0.0889
+1.57%
$12.17 billion $1.15 billion
Apr 13, 2023 $0.0875
+4.90%
$11.98 billion $1.04 billion
Apr 12, 2023 $0.0834
-1.00%
$11.42 billion $685.21 million
Apr 11, 2023 $0.0843
-0.85%
$11.53 billion $479.36 million
Apr 10, 2023 $0.085
+1.25%
$11.63 billion $407.46 million
Apr 9, 2023 $0.084
+2.88%
$11.49 billion $495.77 million
Apr 8, 2023 $0.0816
-1.26%
$11.17 billion $593.54 million
Apr 7, 2023 $0.0827
-3.39%
$11.32 billion $1.15 billion
Apr 6, 2023 $0.0856
-7.81%
$11.71 billion $1.83 billion
Apr 5, 2023 $0.0929
-2.52%
$12.71 billion $1.7 billion
Apr 4, 2023 $0.0953
-1.03%
$13.04 billion $3.02 billion
Apr 3, 2023 $0.0963
+21.56%
$13.17 billion $3.81 billion
Apr 2, 2023 $0.0792
-3.47%
$10.84 billion $942.16 million
Apr 1, 2023 $0.082
+6.31%
$11.23 billion $796.53 million
Mar 31, 2023 $0.0772
+3.89%
$10.56 billion $609.35 million
Mar 30, 2023 $0.0743
-1.89%
$10.16 billion $414.96 million