Dogecoin Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0742
+0.05%
$11.5 billion $364.58 million
Jul 10, 9 PM $0.0741
-0.07%
$11.49 billion $366.41 million
Jul 10, 8 PM $0.0742
-0.05%
$11.5 billion $370.11 million
Jul 10, 7 PM $0.0742
+0.62%
$11.5 billion $370.32 million
Jul 10, 6 PM $0.0737
-0.19%
$11.43 billion $369.35 million
Jul 10, 5 PM $0.0739
-0.45%
$11.45 billion $369.53 million
Jul 10, 4 PM $0.0742
+0.28%
$11.51 billion $370.99 million
Jul 10, 3 PM $0.074
+0.25%
$11.47 billion $371.01 million
Jul 10, 2 PM $0.0738
-0.74%
$11.44 billion $373.44 million
Jul 10, 1 PM $0.0744
+0.46%
$11.53 billion $361.5 million
Jul 10, 12 PM $0.074
-0.35%
$11.48 billion $362.04 million
Jul 10, 11 AM $0.0743
-0.21%
$11.52 billion $365.53 million
Jul 10, 10 AM $0.0745
+0.09%
$11.54 billion $365.05 million
Jul 10, 9 AM $0.0744
+0.15%
$11.53 billion $362.32 million
Jul 10, 8 AM $0.0743
+0.69%
$11.51 billion $362.26 million
Jul 10, 7 AM $0.0738
-0.16%
$11.43 billion $357.15 million
Jul 10, 6 AM $0.0739
-0.32%
$11.45 billion $360.52 million
Jul 10, 5 AM $0.0741
+0.13%
$11.49 billion $360.59 million
Jul 10, 4 AM $0.074
+0.06%
$11.47 billion $362.43 million
Jul 10, 3 AM $0.074
-0.14%
$11.47 billion $362.37 million
Jul 10, 2 AM $0.0741
+0.27%
$11.48 billion $368.71 million
Jul 10, 1 AM $0.0739
+1.42%
$11.45 billion $362.18 million
Jul 10, 12 AM $0.0729
-0.09%
$11.29 billion $350.85 million
Jul 9, 11 PM $0.0729
-0.27%
$12.45 billion $348.41 million
Jul 9, 10 PM $0.0731
-0.34%
$12.48 billion $350.46 million
Jul 9, 9 PM $0.0734
+0.17%
$12.52 billion $349.81 million
Jul 9, 8 PM $0.0732
+0.23%
$12.5 billion $348.65 million
Jul 9, 7 PM $0.0731
-0.13%
$12.47 billion $349.18 million
Jul 9, 6 PM $0.0732
+0.29%
$12.49 billion $347.33 million
Jul 9, 5 PM $0.073
+0.37%
$12.45 billion $344.77 million
Jul 9, 4 PM $0.0727
+0.10%
$12.41 billion $346.12 million
Jul 9, 3 PM $0.0726
-0.07%
$12.4 billion $351.96 million
Jul 9, 2 PM $0.0727
+0.16%
$12.41 billion $358.17 million
Jul 9, 1 PM $0.0726
+0.36%
$12.39 billion $367.06 million
Jul 9, 12 PM $0.0723
-0.29%
$12.34 billion $370.78 million
Jul 9, 11 AM $0.0725
+0.16%
$12.38 billion $363.19 million
Jul 9, 10 AM $0.0724
-0.53%
$12.36 billion $366.07 million
Jul 9, 9 AM $0.0728
-0.13%
$12.42 billion $367.19 million
Jul 9, 8 AM $0.0729
+0.07%
$12.44 billion $377.78 million
Jul 9, 7 AM $0.0728
-0.19%
$12.43 billion $400.12 million
Jul 9, 6 AM $0.073
+0.24%
$12.45 billion $403.49 million
Jul 9, 5 AM $0.0728
+0.24%
$12.42 billion $409.67 million
Jul 9, 4 AM $0.0726
+0.39%
$12.39 billion $402.51 million
Jul 9, 3 AM $0.0723
+0.20%
$12.35 billion $404.1 million
Jul 9, 2 AM $0.0722
+0.03%
$12.32 billion $402.81 million
Jul 9, 1 AM $0.0722
-0.11%
$12.32 billion $418.02 million
Jul 9, 12 AM $0.0722
-0.21%
$12.33 billion $430.61 million
Jul 8, 11 PM $0.0724
+0.00%
$11.22 billion $433.3 million
Jul 8, 10 PM $0.0724
-0.18%
$11.22 billion $433.38 million
Jul 8, 9 PM $0.0725
+0.18%
$11.24 billion $437.33 million