Dogecoin Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0739
+0.01%
$ 11.46 billion $ 369.12 million
3:12 AM $ 0.0739
+0.05%
$ 11.46 billion $ 369.04 million
3:11 AM $ 0.0739
+0.03%
$ 11.46 billion $ 368.96 million
3:10 AM $ 0.0739
-0.01%
$ 11.46 billion $ 368.86 million
3:09 AM $ 0.0739
+0.00%
$ 11.45 billion $ 368.87 million
3:08 AM $ 0.0739
+0.01%
$ 11.45 billion $ 368.87 million
3:07 AM $ 0.0739
-0.19%
$ 11.45 billion $ 368.81 million
3:06 AM $ 0.074
-0.03%
$ 11.45 billion $ 368.84 million
3:05 AM $ 0.074
+0.00%
$ 11.45 billion $ 368.86 million
3:04 AM $ 0.074
-0.04%
$ 11.48 billion $ 368.89 million
3:03 AM $ 0.0741
-0.02%
$ 11.48 billion $ 368.87 million
3:02 AM $ 0.0741
-0.01%
$ 11.48 billion $ 368.86 million
3:01 AM $ 0.0741
+0.01%
$ 11.48 billion $ 368.67 million
3:00 AM $ 0.0741
+0.00%
$ 11.48 billion $ 368.7 million
2:59 AM $ 0.0741
-0.01%
$ 11.48 billion $ 368.71 million
2:58 AM $ 0.0741
+0.00%
$ 11.48 billion $ 368.78 million
2:57 AM $ 0.0741
-0.02%
$ 11.48 billion $ 368.79 million
2:56 AM $ 0.0741
+0.00%
$ 11.48 billion $ 368.8 million
2:55 AM $ 0.0741
-0.01%
$ 11.48 billion $ 368.85 million
2:54 AM $ 0.0741
-0.01%
$ 11.49 billion $ 368.82 million
2:53 AM $ 0.0741
+0.00%
$ 11.49 billion $ 368.87 million
2:52 AM $ 0.0741
+0.16%
$ 11.49 billion $ 368.83 million
2:51 AM $ 0.074
+0.02%
$ 11.49 billion $ 368.51 million
2:50 AM $ 0.074
+0.01%
$ 11.49 billion $ 368.48 million
2:49 AM $ 0.074
+0.02%
$ 11.47 billion $ 368.35 million
2:48 AM $ 0.074
+0.00%
$ 11.47 billion $ 368.36 million
2:47 AM $ 0.074
+0.05%
$ 11.47 billion $ 368.31 million
2:46 AM $ 0.0739
-0.01%
$ 11.47 billion $ 367.97 million
2:45 AM $ 0.0739
+0.00%
$ 11.47 billion $ 367.87 million
2:44 AM $ 0.0739
+0.00%
$ 11.46 billion $ 367.88 million
2:43 AM $ 0.0739
+0.00%
$ 11.46 billion $ 367.8 million
2:42 AM $ 0.0739
-0.02%
$ 11.46 billion $ 367.79 million
2:41 AM $ 0.0739
-0.02%
$ 11.46 billion $ 367.68 million
2:40 AM $ 0.074
-0.01%
$ 11.46 billion $ 367.54 million
2:39 AM $ 0.074
+0.00%
$ 11.47 billion $ 367.46 million
2:38 AM $ 0.074
+0.01%
$ 11.47 billion $ 367.4 million
2:37 AM $ 0.074
+0.09%
$ 11.47 billion $ 367.4 million
2:36 AM $ 0.0739
+0.02%
$ 11.47 billion $ 367.29 million
2:35 AM $ 0.0739
+0.02%
$ 11.47 billion $ 367.31 million
2:34 AM $ 0.0739
+0.02%
$ 11.45 billion $ 367.31 million
2:33 AM $ 0.0738
-0.01%
$ 11.45 billion $ 367.18 million
2:32 AM $ 0.0738
-0.06%
$ 11.45 billion $ 367.21 million
2:31 AM $ 0.0739
+0.01%
$ 11.45 billion $ 367.12 million
2:30 AM $ 0.0739
-0.03%
$ 11.45 billion $ 367.05 million
2:29 AM $ 0.0739
-0.02%
$ 11.46 billion $ 366.92 million
2:28 AM $ 0.0739
+0.01%
$ 11.46 billion $ 366.9 million
2:27 AM $ 0.0739
-0.06%
$ 11.46 billion $ 367.03 million
2:26 AM $ 0.074
+0.00%
$ 11.46 billion $ 366.9 million
2:25 AM $ 0.074
+0.01%
$ 11.46 billion $ 366.84 million
2:24 AM $ 0.074
+0.00%
$ 11.46 billion $ 366.82 million