Dogecoin Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0928
+0.00%
$ 15.73 billion $ 655.27 million
7:42 AM $ 0.0928
-0.03%
$ 15.73 billion $ 655.13 million
7:41 AM $ 0.0929
+0.00%
$ 15.73 billion $ 654.52 million
7:40 AM $ 0.0929
-0.03%
$ 15.73 billion $ 653.46 million
7:39 AM $ 0.0929
-0.02%
$ 15.74 billion $ 652.16 million
7:38 AM $ 0.0929
+0.00%
$ 15.74 billion $ 652.16 million
7:37 AM $ 0.0929
+0.01%
$ 15.74 billion $ 652.19 million
7:36 AM $ 0.0929
+0.01%
$ 15.74 billion $ 652.15 million
7:35 AM $ 0.0929
-0.02%
$ 15.74 billion $ 652.14 million
7:34 AM $ 0.0929
+0.03%
$ 15.75 billion $ 651.86 million
7:33 AM $ 0.0929
+0.01%
$ 15.75 billion $ 651.91 million
7:32 AM $ 0.0929
+0.00%
$ 15.75 billion $ 651.98 million
7:31 AM $ 0.0929
+0.00%
$ 15.75 billion $ 651.77 million
7:30 AM $ 0.0929
-0.03%
$ 15.75 billion $ 651.77 million
7:29 AM $ 0.0929
+0.00%
$ 15.75 billion $ 651.48 million
7:28 AM $ 0.0929
+0.00%
$ 15.75 billion $ 651.22 million
7:27 AM $ 0.0929
+0.04%
$ 15.75 billion $ 651.2 million
7:26 AM $ 0.0929
+0.00%
$ 15.75 billion $ 651.09 million
7:25 AM $ 0.0929
+0.01%
$ 15.75 billion $ 650.91 million
7:24 AM $ 0.0929
+0.02%
$ 15.74 billion $ 650.93 million
7:23 AM $ 0.0928
+0.02%
$ 15.74 billion $ 650.86 million
7:22 AM $ 0.0928
-0.01%
$ 15.74 billion $ 650.9 million
7:21 AM $ 0.0928
+0.01%
$ 15.74 billion $ 650.9 million
7:20 AM $ 0.0928
+0.02%
$ 15.74 billion $ 650.97 million
7:19 AM $ 0.0928
+0.01%
$ 15.73 billion $ 650.76 million
7:18 AM $ 0.0928
+0.00%
$ 15.73 billion $ 650.78 million
7:17 AM $ 0.0928
-0.01%
$ 15.73 billion $ 650.76 million
7:16 AM $ 0.0928
-0.02%
$ 15.73 billion $ 650.86 million
7:15 AM $ 0.0928
+0.01%
$ 15.73 billion $ 652.9 million
7:14 AM $ 0.0928
+0.01%
$ 15.73 billion $ 653.51 million
7:13 AM $ 0.0928
+0.02%
$ 15.73 billion $ 653.59 million
7:12 AM $ 0.0928
-0.01%
$ 15.73 billion $ 654.15 million
7:11 AM $ 0.0928
-0.01%
$ 15.73 billion $ 656.89 million
7:10 AM $ 0.0928
+0.00%
$ 15.73 billion $ 657 million
7:09 AM $ 0.0928
-0.01%
$ 15.73 billion $ 657 million
7:08 AM $ 0.0928
+0.00%
$ 15.73 billion $ 657.08 million
7:07 AM $ 0.0928
+0.01%
$ 15.73 billion $ 657.29 million
7:06 AM $ 0.0928
+0.01%
$ 15.73 billion $ 657.4 million
7:05 AM $ 0.0928
+0.01%
$ 15.73 billion $ 657.73 million
7:04 AM $ 0.0928
+0.02%
$ 15.72 billion $ 658.12 million
7:03 AM $ 0.0928
-0.01%
$ 15.72 billion $ 658.31 million
7:02 AM $ 0.0928
-0.01%
$ 15.72 billion $ 658.41 million
7:01 AM $ 0.0928
+0.00%
$ 15.72 billion $ 658.54 million
7:00 AM $ 0.0928
+0.00%
$ 15.72 billion $ 658.64 million
6:59 AM $ 0.0928
-0.01%
$ 15.73 billion $ 658.67 million
6:58 AM $ 0.0928
+0.00%
$ 15.73 billion $ 658.67 million
6:57 AM $ 0.0928
+0.01%
$ 15.73 billion $ 658.7 million
6:56 AM $ 0.0928
+0.00%
$ 15.73 billion $ 658.48 million
6:55 AM $ 0.0928
+0.00%
$ 15.73 billion $ 658.46 million
6:54 AM $ 0.0928
+0.00%
$ 15.73 billion $ 658.46 million