Dogecoin Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.0757
+2.40%
$10.35 billion $451.05 million
Mar 28, 2023 $0.0739
+1.35%
$10.11 billion $285.88 million
Mar 27, 2023 $0.073
-2.11%
$9.98 billion $469.69 million
Mar 26, 2023 $0.0745
+0.46%
$10.2 billion $258.85 million
Mar 25, 2023 $0.0742
-0.62%
$10.15 billion $403.8 million
Mar 24, 2023 $0.0747
-3.71%
$10.22 billion $476.24 million
Mar 23, 2023 $0.0775
+4.55%
$10.61 billion $774.51 million
Mar 22, 2023 $0.0742
-3.48%
$10.15 billion $829.83 million
Mar 21, 2023 $0.0768
+6.98%
$10.51 billion $990.17 million
Mar 20, 2023 $0.0718
-4.36%
$9.83 billion $435.28 million
Mar 19, 2023 $0.0751
+2.24%
$10.28 billion $529.62 million
Mar 18, 2023 $0.0734
-4.13%
$10.04 billion $541.58 million
Mar 17, 2023 $0.0766
+5.46%
$10.48 billion $621.03 million
Mar 16, 2023 $0.0726
+3.58%
$9.93 billion $390.89 million
Mar 15, 2023 $0.0701
-6.27%
$9.59 billion $580.16 million
Mar 14, 2023 $0.0748
+2.28%
$10.23 billion $693.32 million
Mar 13, 2023 $0.0731
+3.64%
$10 billion $889.04 million
Mar 12, 2023 $0.0705
+6.15%
$9.65 billion $317 million
Mar 11, 2023 $0.0665
+0.72%
$9.09 billion $554.03 million
Mar 10, 2023 $0.066
-0.10%
$9.03 billion $411.58 million
Mar 9, 2023 $0.0661
-7.44%
$9.04 billion $528.28 million
Mar 8, 2023 $0.0713
-3.61%
$9.76 billion $297.09 million
Mar 7, 2023 $0.074
-1.24%
$10.12 billion $307.94 million
Mar 6, 2023 $0.0749
+0.11%
$10.25 billion $256.71 million
Mar 5, 2023 $0.0748
-0.06%
$10.24 billion $212.05 million
Mar 4, 2023 $0.0748
-2.69%
$10.24 billion $252.13 million
Mar 3, 2023 $0.0769
-4.61%
$10.52 billion $522.31 million
Mar 2, 2023 $0.0806
-1.54%
$11.03 billion $211.84 million
Mar 1, 2023 $0.0819
+1.12%
$11.21 billion $264.22 million
Feb 28, 2023 $0.081
-0.39%
$11.09 billion $434.02 million
Feb 27, 2023 $0.0813
-1.09%
$11.13 billion $264.66 million
Feb 26, 2023 $0.0822
+1.98%
$11.25 billion $250.4 million
Feb 25, 2023 $0.0806
-0.35%
$11.03 billion $333.02 million
Feb 24, 2023 $0.0809
-4.00%
$11.07 billion $462.65 million
Feb 23, 2023 $0.0843
-1.25%
$11.53 billion $411.61 million
Feb 22, 2023 $0.0854
-0.20%
$11.68 billion $804.87 million
Feb 21, 2023 $0.0855
-3.08%
$11.7 billion $486.43 million
Feb 20, 2023 $0.0882
+0.91%
$12.07 billion $418.5 million
Feb 19, 2023 $0.0874
-1.93%
$11.97 billion $554.21 million
Feb 18, 2023 $0.0892
+1.58%
$12.2 billion $370.44 million
Feb 17, 2023 $0.0878
+2.49%
$12.01 billion $488.38 million
Feb 16, 2023 $0.0857
-3.80%
$11.72 billion $927.18 million
Feb 15, 2023 $0.089
+6.50%
$12.18 billion $863.67 million
Feb 14, 2023 $0.0836
+1.98%
$11.44 billion $443.34 million
Feb 13, 2023 $0.082
-0.59%
$11.22 billion $784.11 million
Feb 12, 2023 $0.0823
+0.13%
$11.27 billion $551.71 million
Feb 11, 2023 $0.0822
+1.50%
$11.25 billion $261.32 million
Feb 10, 2023 $0.081
-0.93%
$11.08 billion $501.33 million
Feb 9, 2023 $0.0818
-9.38%
$11.19 billion $1.11 billion
Feb 8, 2023 $0.0902
-2.51%
$12.35 billion $502.34 million