Dogecoin Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0724
-0.18%
$11.22 billion $433.38 million
Jul 8, 9 PM $0.0725
+0.18%
$11.24 billion $437.33 million
Jul 8, 8 PM $0.0724
-0.28%
$11.22 billion $437.89 million
Jul 8, 7 PM $0.0726
+0.22%
$11.25 billion $435.58 million
Jul 8, 6 PM $0.0724
-0.10%
$11.23 billion $441.05 million
Jul 8, 5 PM $0.0725
-0.05%
$11.24 billion $442.4 million
Jul 8, 4 PM $0.0725
+0.98%
$11.24 billion $440.55 million
Jul 8, 3 PM $0.0718
+0.03%
$11.13 billion $439.2 million
Jul 8, 2 PM $0.0718
-0.06%
$11.13 billion $455.29 million
Jul 8, 1 PM $0.0719
-0.04%
$11.14 billion $458.26 million
Jul 8, 12 PM $0.0719
-0.24%
$11.14 billion $462.41 million
Jul 8, 11 AM $0.0721
+0.61%
$11.17 billion $466.47 million
Jul 8, 10 AM $0.0716
+0.43%
$11.1 billion $467.32 million
Jul 8, 9 AM $0.0713
-0.06%
$11.05 billion $470 million
Jul 8, 8 AM $0.0714
-1.47%
$11.06 billion $462.75 million
Jul 8, 7 AM $0.0724
+0.44%
$11.23 billion $442.18 million
Jul 8, 6 AM $0.0721
-0.56%
$11.18 billion $439.27 million
Jul 8, 5 AM $0.0725
-0.04%
$11.24 billion $432.64 million
Jul 8, 4 AM $0.0726
-0.06%
$11.24 billion $438.84 million
Jul 8, 3 AM $0.0726
-0.46%
$11.25 billion $442.49 million
Jul 8, 2 AM $0.0729
-0.10%
$11.3 billion $440.69 million
Jul 8, 1 AM $0.073
-1.79%
$11.32 billion $432.66 million
Jul 8, 12 AM $0.0743
+0.17%
$11.52 billion $424.11 million
Jul 7, 11 PM $0.0742
-0.35%
$11.5 billion $428.3 million
Jul 7, 10 PM $0.0745
+0.58%
$11.54 billion $431.33 million
Jul 7, 9 PM $0.0741
-0.36%
$11.48 billion $432.27 million
Jul 7, 8 PM $0.0743
-0.56%
$11.52 billion $452.23 million
Jul 7, 7 PM $0.0747
+0.18%
$11.58 billion $455.53 million
Jul 7, 6 PM $0.0746
-1.17%
$11.56 billion $472.95 million
Jul 7, 5 PM $0.0755
+0.03%
$11.7 billion $477.79 million
Jul 7, 4 PM $0.0755
+0.37%
$11.69 billion $485.38 million
Jul 7, 3 PM $0.0752
+0.51%
$11.65 billion $498.66 million
Jul 7, 2 PM $0.0748
+0.71%
$11.59 billion $532.36 million
Jul 7, 1 PM $0.0743
-0.79%
$11.51 billion $526.18 million
Jul 7, 12 PM $0.0749
+0.11%
$11.6 billion $542.25 million
Jul 7, 11 AM $0.0748
+0.19%
$11.59 billion $573.41 million
Jul 7, 10 AM $0.0746
-0.41%
$11.57 billion $577.19 million
Jul 7, 9 AM $0.075
+0.11%
$11.61 billion $576.11 million
Jul 7, 8 AM $0.0749
-0.19%
$11.6 billion $574.06 million
Jul 7, 7 AM $0.075
-0.62%
$11.62 billion $572.68 million
Jul 7, 6 AM $0.0755
+0.77%
$11.7 billion $567.76 million
Jul 7, 5 AM $0.0749
+0.26%
$11.61 billion $556.39 million
Jul 7, 4 AM $0.0747
-0.56%
$11.58 billion $559.19 million
Jul 7, 3 AM $0.0751
-0.24%
$11.64 billion $552.98 million
Jul 7, 2 AM $0.0753
-1.08%
$11.67 billion $555.11 million
Jul 7, 1 AM $0.0761
-0.90%
$11.8 billion $552.47 million
Jul 7, 12 AM $0.0768
+0.24%
$11.9 billion $550.39 million
Jul 6, 11 PM $0.0766
-0.50%
$11.87 billion $555.19 million
Jul 6, 10 PM $0.077
-0.66%
$11.93 billion $563.78 million
Jul 6, 9 PM $0.0775
+0.82%
$12.01 billion $577.5 million