Dogecoin Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0986
+0.10%
$ 16.63 billion $ 515.87 million
Feb 18, 10 PM $ 0.0985
+0.07%
$ 16.62 billion $ 515.28 million
Feb 18, 9 PM $ 0.0984
-0.19%
$ 16.61 billion $ 510.78 million
Feb 18, 8 PM $ 0.0986
+0.18%
$ 16.64 billion $ 502.64 million
Feb 18, 7 PM $ 0.0984
-0.69%
$ 16.61 billion $ 496.83 million
Feb 18, 6 PM $ 0.0991
-0.54%
$ 16.73 billion $ 477.94 million
Feb 18, 5 PM $ 0.0996
-0.42%
$ 16.81 billion $ 476.77 million
Feb 18, 4 PM $ 0.1
-1.25%
$ 16.88 billion $ 528.98 million
Feb 18, 3 PM $ 0.101
+0.87%
$ 17.1 billion $ 576.89 million
Feb 18, 2 PM $ 0.1
+0.62%
$ 16.95 billion $ 584.09 million
Feb 18, 1 PM $ 0.0998
-0.58%
$ 16.85 billion $ 638.06 million
Feb 18, 12 PM $ 0.1
-0.01%
$ 16.95 billion $ 648.08 million
Feb 18, 11 AM $ 0.1
+0.00%
$ 16.95 billion $ 652.8 million
Feb 18, 10 AM $ 0.1
-0.82%
$ 16.95 billion $ 642.62 million
Feb 18, 9 AM $ 0.101
-0.49%
$ 17.09 billion $ 644.89 million
Feb 18, 8 AM $ 0.102
+0.29%
$ 17.17 billion $ 655.92 million
Feb 18, 7 AM $ 0.101
+0.34%
$ 17.13 billion $ 649.41 million
Feb 18, 6 AM $ 0.101
+0.05%
$ 17.07 billion $ 649.86 million
Feb 18, 5 AM $ 0.101
+0.10%
$ 17.06 billion $ 648.93 million
Feb 18, 4 AM $ 0.101
-0.31%
$ 17.04 billion $ 670.77 million
Feb 18, 3 AM $ 0.101
+0.47%
$ 17.09 billion $ 676.77 million
Feb 18, 2 AM $ 0.101
+0.62%
$ 17.01 billion $ 682.06 million
Feb 18, 1 AM $ 0.1
-0.34%
$ 16.91 billion $ 705.59 million
Feb 18, 12 AM $ 0.101
-0.10%
$ 16.97 billion $ 714.98 million
Feb 17, 11 PM $ 0.101
+0.02%
$ 16.99 billion $ 711.23 million
Feb 17, 10 PM $ 0.101
-0.46%
$ 16.98 billion $ 713.33 million
Feb 17, 9 PM $ 0.101
+0.47%
$ 17.06 billion $ 735.25 million
Feb 17, 8 PM $ 0.101
-0.54%
$ 16.98 billion $ 747.24 million
Feb 17, 7 PM $ 0.101
-0.84%
$ 17.07 billion $ 755.65 million
Feb 17, 6 PM $ 0.102
+1.76%
$ 17.22 billion $ 751.71 million
Feb 17, 5 PM $ 0.1
-1.83%
$ 16.92 billion $ 734.78 million
Feb 17, 4 PM $ 0.102
+1.69%
$ 17.23 billion $ 700.99 million
Feb 17, 3 PM $ 0.1
+1.29%
$ 16.94 billion $ 641.52 million
Feb 17, 2 PM $ 0.0991
-1.47%
$ 16.73 billion $ 697.35 million
Feb 17, 1 PM $ 0.101
+0.95%
$ 16.99 billion $ 679.42 million
Feb 17, 12 PM $ 0.0996
+0.77%
$ 16.82 billion $ 780.44 million
Feb 17, 11 AM $ 0.0989
+0.10%
$ 16.69 billion $ 816.96 million
Feb 17, 10 AM $ 0.0988
-0.54%
$ 16.66 billion $ 851.59 million
Feb 17, 9 AM $ 0.0993
+0.11%
$ 16.76 billion $ 850.5 million
Feb 17, 8 AM $ 0.0992
-0.60%
$ 16.74 billion $ 858.7 million
Feb 17, 7 AM $ 0.0998
-0.29%
$ 16.84 billion $ 857.69 million
Feb 17, 6 AM $ 0.1
+0.48%
$ 16.9 billion $ 864.31 million
Feb 17, 5 AM $ 0.0996
-0.56%
$ 16.81 billion $ 872.4 million
Feb 17, 4 AM $ 0.1
-0.34%
$ 16.91 billion $ 892.3 million
Feb 17, 3 AM $ 0.101
-0.67%
$ 16.96 billion $ 892.76 million
Feb 17, 2 AM $ 0.101
+0.89%
$ 17.08 billion $ 899.74 million
Feb 17, 1 AM $ 0.1
-0.28%
$ 16.94 billion $ 888.9 million
Feb 17, 12 AM $ 0.101
-0.47%
$ 16.98 billion $ 898.64 million
Feb 16, 11 PM $ 0.101
+0.41%
$ 17.06 billion $ 928.28 million
Feb 16, 10 PM $ 0.101
-0.50%
$ 16.99 billion $ 953.05 million