Dogecoin Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0929
+0.01%
$ 15.74 billion $ 644.5 million
8:35 AM $ 0.0929
-0.03%
$ 15.74 billion $ 646.9 million
8:34 AM $ 0.0929
+0.02%
$ 15.75 billion $ 646.9 million
8:33 AM $ 0.0929
+0.01%
$ 15.75 billion $ 646.76 million
8:32 AM $ 0.0929
-0.01%
$ 15.75 billion $ 646.7 million
8:31 AM $ 0.0929
-0.02%
$ 15.75 billion $ 646.71 million
8:30 AM $ 0.0929
+0.02%
$ 15.75 billion $ 646.72 million
8:29 AM $ 0.0929
+0.00%
$ 15.74 billion $ 646.65 million
8:28 AM $ 0.0929
-0.03%
$ 15.74 billion $ 646.63 million
8:27 AM $ 0.0929
-0.02%
$ 15.74 billion $ 646.58 million
8:26 AM $ 0.0929
-0.02%
$ 15.74 billion $ 646.52 million
8:25 AM $ 0.0929
-0.01%
$ 15.74 billion $ 647.41 million
8:24 AM $ 0.093
+0.00%
$ 15.76 billion $ 647.38 million
8:23 AM $ 0.093
+0.00%
$ 15.76 billion $ 647.48 million
8:22 AM $ 0.093
+0.02%
$ 15.76 billion $ 647.15 million
8:21 AM $ 0.0929
+0.01%
$ 15.76 billion $ 647.37 million
8:20 AM $ 0.0929
+0.01%
$ 15.76 billion $ 647.87 million
8:19 AM $ 0.0929
-0.01%
$ 15.75 billion $ 648.24 million
8:18 AM $ 0.0929
-0.01%
$ 15.75 billion $ 648.27 million
8:17 AM $ 0.093
-0.01%
$ 15.75 billion $ 648.44 million
8:16 AM $ 0.093
+0.01%
$ 15.75 billion $ 649.01 million
8:15 AM $ 0.0929
+0.01%
$ 15.75 billion $ 649.01 million
8:14 AM $ 0.0929
-0.02%
$ 15.75 billion $ 649.06 million
8:13 AM $ 0.093
-0.02%
$ 15.75 billion $ 649.05 million
8:12 AM $ 0.093
+0.04%
$ 15.75 billion $ 649.09 million
8:11 AM $ 0.0929
+0.00%
$ 15.75 billion $ 649.21 million
8:10 AM $ 0.0929
+0.04%
$ 15.75 billion $ 650.2 million
8:09 AM $ 0.0929
+0.03%
$ 15.74 billion $ 650.11 million
8:08 AM $ 0.0929
+0.02%
$ 15.74 billion $ 650.21 million
8:07 AM $ 0.0928
+0.00%
$ 15.74 billion $ 650.28 million
8:06 AM $ 0.0928
+0.02%
$ 15.74 billion $ 650.47 million
8:05 AM $ 0.0928
+0.00%
$ 15.74 billion $ 651.24 million
8:04 AM $ 0.0928
-0.01%
$ 15.73 billion $ 651.75 million
8:03 AM $ 0.0928
-0.03%
$ 15.73 billion $ 651.96 million
8:02 AM $ 0.0928
+0.00%
$ 15.73 billion $ 652.07 million
8:01 AM $ 0.0928
+0.00%
$ 15.73 billion $ 652.19 million
8:00 AM $ 0.0928
-0.02%
$ 15.73 billion $ 652.5 million
7:59 AM $ 0.0929
+0.01%
$ 15.74 billion $ 653.19 million
7:58 AM $ 0.0928
+0.00%
$ 15.74 billion $ 653.27 million
7:57 AM $ 0.0929
+0.02%
$ 15.74 billion $ 653.8 million
7:56 AM $ 0.0928
+0.01%
$ 15.74 billion $ 654.67 million
7:55 AM $ 0.0928
+0.03%
$ 15.74 billion $ 654.67 million
7:54 AM $ 0.0928
+0.01%
$ 15.73 billion $ 654.95 million
7:53 AM $ 0.0928
-0.01%
$ 15.73 billion $ 655.78 million
7:52 AM $ 0.0928
-0.01%
$ 15.73 billion $ 657 million
7:51 AM $ 0.0928
+0.00%
$ 15.73 billion $ 657.06 million
7:50 AM $ 0.0928
+0.00%
$ 15.73 billion $ 657 million
7:49 AM $ 0.0928
+0.00%
$ 15.73 billion $ 657.02 million
7:48 AM $ 0.0928
+0.00%
$ 15.73 billion $ 657.01 million
7:47 AM $ 0.0928
-0.01%
$ 15.73 billion $ 657.04 million