Dogecoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0925
+3.04%
$12.66 billion $560.49 million
Feb 6, 2023 $0.0898
-2.59%
$12.29 billion $498.55 million
Feb 5, 2023 $0.0922
-4.07%
$12.62 billion $891.47 million
Feb 4, 2023 $0.0961
+3.39%
$13.15 billion $1.17 billion
Feb 3, 2023 $0.093
+1.97%
$12.72 billion $652.15 million
Feb 2, 2023 $0.0912
-2.94%
$12.48 billion $1.02 billion
Feb 1, 2023 $0.0939
-2.24%
$12.85 billion $1.26 billion
Jan 31, 2023 $0.0961
+8.71%
$13.15 billion $1.49 billion
Jan 30, 2023 $0.0884
-2.03%
$12.09 billion $969.33 million
Jan 29, 2023 $0.0902
+2.65%
$12.35 billion $495.52 million
Jan 28, 2023 $0.0879
+0.67%
$12.03 billion $661.63 million
Jan 27, 2023 $0.0873
+0.98%
$11.95 billion $423.9 million
Jan 26, 2023 $0.0865
-0.09%
$11.83 billion $451.27 million
Jan 25, 2023 $0.0865
+2.80%
$11.84 billion $610.58 million
Jan 24, 2023 $0.0842
-4.98%
$11.52 billion $757.51 million
Jan 23, 2023 $0.0886
+0.52%
$12.12 billion $752.93 million
Jan 22, 2023 $0.0881
+3.50%
$12.06 billion $762.17 million
Jan 21, 2023 $0.0852
-1.08%
$11.65 billion $855.1 million
Jan 20, 2023 $0.0861
+5.47%
$11.78 billion $574.92 million
Jan 19, 2023 $0.0816
+1.65%
$11.17 billion $403.41 million
Jan 18, 2023 $0.0803
-3.28%
$10.99 billion $1.26 billion
Jan 17, 2023 $0.083
-0.81%
$11.36 billion $459.3 million
Jan 16, 2023 $0.0837
-2.77%
$11.45 billion $652.36 million
Jan 15, 2023 $0.0861
-1.28%
$11.78 billion $509.22 million
Jan 14, 2023 $0.0872
+3.39%
$11.93 billion $1.36 billion
Jan 13, 2023 $0.0843
+5.06%
$11.55 billion $705.03 million
Jan 12, 2023 $0.0803
+3.30%
$10.99 billion $762.79 million
Jan 11, 2023 $0.0777
-0.13%
$10.63 billion $526.1 million
Jan 10, 2023 $0.0778
+2.81%
$10.65 billion $524.99 million
Jan 9, 2023 $0.0757
+3.02%
$10.36 billion $1.38 billion
Jan 8, 2023 $0.0735
+1.71%
$10.05 billion $310.77 million
Jan 7, 2023 $0.0722
-0.32%
$9.88 billion $257.04 million
Jan 6, 2023 $0.0725
+1.30%
$9.92 billion $400.16 million
Jan 5, 2023 $0.0715
-2.21%
$9.79 billion $712.34 million
Jan 4, 2023 $0.0732
+3.83%
$10.01 billion $411.29 million
Jan 3, 2023 $0.0705
-1.41%
$9.64 billion $376.92 million
Jan 2, 2023 $0.0715
+1.79%
$9.78 billion $540.13 million
Jan 1, 2023 $0.0702
+0.05%
$9.61 billion $204.87 million
Dec 31, 2022 $0.0702
+2.61%
$9.6 billion $332.07 million
Dec 30, 2022 $0.0684
-3.56%
$9.36 billion $582.75 million
Dec 29, 2022 $0.0709
+0.83%
$9.7 billion $285.26 million
Dec 28, 2022 $0.0703
-4.57%
$9.62 billion $623.64 million
Dec 27, 2022 $0.0737
-2.57%
$10.09 billion $392.69 million
Dec 26, 2022 $0.0757
-0.46%
$10.35 billion $269.85 million
Dec 25, 2022 $0.076
-2.03%
$10.4 billion $540.76 million
Dec 24, 2022 $0.0776
+0.39%
$10.61 billion $164.4 million
Dec 23, 2022 $0.0773
+0.45%
$10.57 billion $446.62 million
Dec 22, 2022 $0.0769
+4.36%
$10.53 billion $896.67 million
Dec 21, 2022 $0.0737
-1.54%
$10.09 billion $451.19 million
Dec 20, 2022 $0.0749
+4.83%
$10.24 billion $712.58 million