Dogecoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0714
-9.13%
$ 9.77 billion $ 647.04 million
Dec 18, 2022 $ 0.0786
-0.65%
$ 10.75 billion $ 269.28 million
Dec 17, 2022 $ 0.0791
+4.13%
$ 10.82 billion $ 623.75 million
Dec 16, 2022 $ 0.076
-10.48%
$ 10.39 billion $ 997.17 million
Dec 15, 2022 $ 0.0849
-3.98%
$ 11.61 billion $ 463.03 million
Dec 14, 2022 $ 0.0884
-2.94%
$ 12.09 billion $ 573.18 million
Dec 13, 2022 $ 0.0911
+0.92%
$ 12.46 billion $ 792.72 million
Dec 12, 2022 $ 0.0902
-2.82%
$ 12.34 billion $ 723.14 million
Dec 11, 2022 $ 0.0929
-3.70%
$ 12.71 billion $ 307.9 million
Dec 10, 2022 $ 0.0964
-0.29%
$ 13.2 billion $ 291.4 million
Dec 9, 2022 $ 0.0967
-1.79%
$ 13.24 billion $ 500.61 million
Dec 8, 2022 $ 0.0985
+2.85%
$ 13.48 billion $ 581.77 million
Dec 7, 2022 $ 0.0958
-4.32%
$ 13.1 billion $ 843.71 million
Dec 6, 2022 $ 0.1
-1.43%
$ 13.69 billion $ 614.85 million
Dec 5, 2022 $ 0.102
-2.51%
$ 13.89 billion $ 1.17 billion
Dec 4, 2022 $ 0.104
+4.44%
$ 14.25 billion $ 906.59 million
Dec 3, 2022 $ 0.0997
-2.35%
$ 13.64 billion $ 738.26 million
Dec 2, 2022 $ 0.102
+0.36%
$ 13.97 billion $ 1.88 billion
Dec 1, 2022 $ 0.102
-4.70%
$ 13.92 billion $ 1.08 billion
Nov 30, 2022 $ 0.107
+5.11%
$ 14.61 billion $ 1.9 billion
Nov 29, 2022 $ 0.102
+6.71%
$ 13.9 billion $ 1.69 billion
Nov 28, 2022 $ 0.0952
-4.06%
$ 13.02 billion $ 1.77 billion
Nov 27, 2022 $ 0.0992
+11.42%
$ 13.58 billion $ 2.6 billion
Nov 26, 2022 $ 0.0891
-0.37%
$ 12.19 billion $ 1.08 billion
Nov 25, 2022 $ 0.0894
+9.80%
$ 12.24 billion $ 1.26 billion
Nov 24, 2022 $ 0.0814
-0.46%
$ 11.14 billion $ 441.91 million
Nov 23, 2022 $ 0.0818
+4.09%
$ 11.2 billion $ 705.33 million
Nov 22, 2022 $ 0.0786
+5.14%
$ 10.76 billion $ 672.55 million
Nov 21, 2022 $ 0.0748
-4.71%
$ 10.23 billion $ 796.25 million
Nov 20, 2022 $ 0.0785
-7.23%
$ 10.74 billion $ 577.34 million
Nov 19, 2022 $ 0.0846
-0.10%
$ 11.57 billion $ 280.03 million
Nov 18, 2022 $ 0.0847
-0.10%
$ 11.58 billion $ 486.68 million
Nov 17, 2022 $ 0.0847
-0.97%
$ 11.6 billion $ 473.62 million
Nov 16, 2022 $ 0.0856
-1.63%
$ 11.71 billion $ 981.81 million
Nov 15, 2022 $ 0.087
+1.48%
$ 11.9 billion $ 635.65 million
Nov 14, 2022 $ 0.0857
+0.55%
$ 11.73 billion $ 1.28 billion
Nov 13, 2022 $ 0.0852
-3.30%
$ 11.66 billion $ 1.3 billion
Nov 12, 2022 $ 0.0882
+4.31%
$ 12.06 billion $ 2.58 billion
Nov 11, 2022 $ 0.0845
-5.95%
$ 11.56 billion $ 1.69 billion
Nov 10, 2022 $ 0.0899
+21.18%
$ 12.3 billion $ 2.88 billion
Nov 9, 2022 $ 0.0742
-15.95%
$ 10.12 billion $ 5.1 billion
Nov 8, 2022 $ 0.0882
-20.67%
$ 12.04 billion $ 3.87 billion
Nov 7, 2022 $ 0.111
-3.54%
$ 15.17 billion $ 1.77 billion
Nov 6, 2022 $ 0.115
-7.42%
$ 15.73 billion $ 1.87 billion
Nov 5, 2022 $ 0.125
-1.29%
$ 16.99 billion $ 3.47 billion
Nov 4, 2022 $ 0.126
+2.97%
$ 17.21 billion $ 3.64 billion
Nov 3, 2022 $ 0.123
-4.07%
$ 16.71 billion $ 2.53 billion
Nov 2, 2022 $ 0.128
-10.12%
$ 17.42 billion $ 6 billion
Nov 1, 2022 $ 0.142
+12.08%
$ 19.39 billion $ 8.31 billion
Oct 31, 2022 $ 0.127
+7.91%
$ 17.3 billion $ 11.16 billion