Dogecoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.101
+0.41%
$ 17.06 billion $ 928.28 million
Feb 16, 10 PM $ 0.101
-0.50%
$ 16.99 billion $ 953.05 million
Feb 16, 9 PM $ 0.101
+0.25%
$ 17.07 billion $ 949.99 million
Feb 16, 8 PM $ 0.101
+0.60%
$ 17.03 billion $ 959.94 million
Feb 16, 7 PM $ 0.1
-0.16%
$ 16.93 billion $ 974.01 million
Feb 16, 6 PM $ 0.1
-0.40%
$ 16.96 billion $ 1.01 billion
Feb 16, 5 PM $ 0.101
-0.24%
$ 17.02 billion $ 1.06 billion
Feb 16, 4 PM $ 0.101
+1.52%
$ 17.06 billion $ 1.11 billion
Feb 16, 3 PM $ 0.0996
-1.03%
$ 16.81 billion $ 1.14 billion
Feb 16, 2 PM $ 0.101
+0.54%
$ 16.99 billion $ 1.11 billion
Feb 16, 1 PM $ 0.1
-2.59%
$ 16.9 billion $ 1.13 billion
Feb 16, 12 PM $ 0.103
+0.95%
$ 17.34 billion $ 1.12 billion
Feb 16, 11 AM $ 0.102
-0.92%
$ 17.19 billion $ 1.18 billion
Feb 16, 10 AM $ 0.103
-0.34%
$ 17.34 billion $ 1.17 billion
Feb 16, 9 AM $ 0.103
+0.73%
$ 17.4 billion $ 1.25 billion
Feb 16, 8 AM $ 0.102
+0.33%
$ 17.28 billion $ 1.27 billion
Feb 16, 7 AM $ 0.102
-0.35%
$ 17.22 billion $ 1.36 billion
Feb 16, 6 AM $ 0.102
+0.49%
$ 17.28 billion $ 1.4 billion
Feb 16, 5 AM $ 0.102
-1.26%
$ 17.2 billion $ 1.45 billion
Feb 16, 4 AM $ 0.103
+1.02%
$ 17.42 billion $ 1.49 billion
Feb 16, 3 AM $ 0.102
+0.20%
$ 17.24 billion $ 1.64 billion
Feb 16, 2 AM $ 0.102
-0.37%
$ 17.21 billion $ 1.75 billion
Feb 16, 1 AM $ 0.102
-0.19%
$ 17.27 billion $ 1.82 billion
Feb 16, 12 AM $ 0.103
-0.14%
$ 17.3 billion $ 1.87 billion
Feb 15, 11 PM $ 0.103
-0.64%
$ 17.34 billion $ 1.9 billion
Feb 15, 10 PM $ 0.103
+0.84%
$ 17.44 billion $ 1.96 billion
Feb 15, 9 PM $ 0.102
-0.43%
$ 17.29 billion $ 2.04 billion
Feb 15, 8 PM $ 0.103
+0.15%
$ 17.37 billion $ 2.14 billion
Feb 15, 7 PM $ 0.103
-1.19%
$ 17.36 billion $ 2.18 billion
Feb 15, 6 PM $ 0.104
-0.87%
$ 17.54 billion $ 2.21 billion
Feb 15, 5 PM $ 0.105
-2.19%
$ 17.71 billion $ 2.23 billion
Feb 15, 4 PM $ 0.107
-0.48%
$ 18.1 billion $ 2.2 billion
Feb 15, 3 PM $ 0.108
-0.36%
$ 18.19 billion $ 2.22 billion
Feb 15, 2 PM $ 0.108
+0.37%
$ 18.25 billion $ 2.27 billion
Feb 15, 1 PM $ 0.108
-1.36%
$ 18.21 billion $ 2.26 billion
Feb 15, 12 PM $ 0.109
-3.05%
$ 18.44 billion $ 2.17 billion
Feb 15, 11 AM $ 0.113
-0.83%
$ 19.02 billion $ 2.1 billion
Feb 15, 10 AM $ 0.114
-0.89%
$ 19.18 billion $ 2.13 billion
Feb 15, 9 AM $ 0.115
+0.50%
$ 19.34 billion $ 2.05 billion
Feb 15, 8 AM $ 0.114
-1.68%
$ 19.26 billion $ 2.02 billion
Feb 15, 7 AM $ 0.116
+0.88%
$ 19.58 billion $ 1.95 billion
Feb 15, 6 AM $ 0.115
-0.82%
$ 19.41 billion $ 1.89 billion
Feb 15, 5 AM $ 0.116
+0.32%
$ 19.59 billion $ 1.83 billion
Feb 15, 4 AM $ 0.116
+0.72%
$ 19.5 billion $ 1.74 billion
Feb 15, 3 AM $ 0.115
+1.13%
$ 19.37 billion $ 1.57 billion
Feb 15, 2 AM $ 0.114
+0.30%
$ 19.15 billion $ 1.44 billion
Feb 15, 1 AM $ 0.113
+1.26%
$ 19.03 billion $ 1.35 billion
Feb 15, 12 AM $ 0.112
+0.56%
$ 18.86 billion $ 1.27 billion
Feb 14, 11 PM $ 0.111
-1.27%
$ 18.75 billion $ 1.22 billion
Feb 14, 10 PM $ 0.113
+1.57%
$ 18.99 billion $ 1.14 billion