Dogecoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.105
+0.96%
$ 16.21 billion $ 1.04 billion
May 18, 10 AM $ 0.104
+0.01%
$ 16.06 billion $ 1.01 billion
May 18, 9 AM $ 0.104
-0.28%
$ 16.05 billion $ 1.01 billion
May 18, 8 AM $ 0.104
+0.05%
$ 16.1 billion $ 1.02 billion
May 18, 7 AM $ 0.104
-0.37%
$ 16.09 billion $ 1 billion
May 18, 6 AM $ 0.105
-1.32%
$ 16.15 billion $ 955.31 million
May 18, 5 AM $ 0.106
-0.71%
$ 16.37 billion $ 851.88 million
May 18, 4 AM $ 0.107
+0.29%
$ 16.48 billion $ 842.41 million
May 18, 3 AM $ 0.107
-0.08%
$ 16.44 billion $ 833.74 million
May 18, 2 AM $ 0.107
-0.14%
$ 16.45 billion $ 814.99 million
May 18, 1 AM $ 0.107
-0.11%
$ 16.47 billion $ 802.49 million
May 18, 12 AM $ 0.107
-1.88%
$ 16.49 billion $ 752.25 million
May 17, 11 PM $ 0.109
-0.53%
$ 16.8 billion $ 650.44 million
May 17, 10 PM $ 0.11
-1.54%
$ 16.89 billion $ 520.04 million
May 17, 9 PM $ 0.111
+0.59%
$ 17.16 billion $ 504.7 million
May 17, 8 PM $ 0.111
-0.15%
$ 17.06 billion $ 507.79 million
May 17, 7 PM $ 0.111
+0.36%
$ 17.09 billion $ 504.63 million
May 17, 6 PM $ 0.11
+0.34%
$ 17.03 billion $ 500.8 million
May 17, 5 PM $ 0.11
-0.08%
$ 16.97 billion $ 502.51 million
May 17, 4 PM $ 0.11
-0.32%
$ 16.98 billion $ 496.77 million
May 17, 3 PM $ 0.11
-0.36%
$ 17.03 billion $ 506.27 million
May 17, 2 PM $ 0.111
-0.73%
$ 17.1 billion $ 518.16 million
May 17, 1 PM $ 0.112
-0.40%
$ 17.22 billion $ 518.67 million
May 17, 12 PM $ 0.112
+0.52%
$ 17.29 billion $ 537.97 million
May 17, 11 AM $ 0.112
-0.13%
$ 17.2 billion $ 522.58 million
May 17, 10 AM $ 0.112
+0.51%
$ 17.22 billion $ 529.04 million
May 17, 9 AM $ 0.111
+0.74%
$ 17.14 billion $ 547.41 million
May 17, 8 AM $ 0.11
+0.09%
$ 17.01 billion $ 567.33 million
May 17, 7 AM $ 0.11
+0.46%
$ 17 billion $ 574.82 million
May 17, 6 AM $ 0.11
-0.31%
$ 16.92 billion $ 619.57 million
May 17, 5 AM $ 0.11
+0.26%
$ 16.97 billion $ 638.27 million
May 17, 4 AM $ 0.11
+0.46%
$ 16.93 billion $ 653.97 million
May 17, 3 AM $ 0.109
+0.52%
$ 16.85 billion $ 684.93 million
May 17, 2 AM $ 0.109
+0.42%
$ 16.76 billion $ 684.92 million
May 17, 1 AM $ 0.108
-0.86%
$ 16.69 billion $ 678.79 million
May 17, 12 AM $ 0.109
-0.22%
$ 16.84 billion $ 675.07 million
May 16, 11 PM $ 0.109
-0.09%
$ 18.59 billion $ 684.14 million
May 16, 10 PM $ 0.109
-0.32%
$ 18.61 billion $ 690.87 million
May 16, 9 PM $ 0.11
+0.22%
$ 18.67 billion $ 700.55 million
May 16, 8 PM $ 0.11
+0.01%
$ 18.63 billion $ 698.75 million
May 16, 7 PM $ 0.11
+0.13%
$ 18.63 billion $ 710.1 million
May 16, 6 PM $ 0.109
-0.12%
$ 18.6 billion $ 721.71 million
May 16, 5 PM $ 0.11
-0.15%
$ 18.63 billion $ 734.87 million
May 16, 4 PM $ 0.11
+0.06%
$ 18.65 billion $ 745.78 million
May 16, 3 PM $ 0.11
+0.64%
$ 18.64 billion $ 760.99 million
May 16, 2 PM $ 0.109
+0.38%
$ 18.52 billion $ 786.02 million
May 16, 1 PM $ 0.109
-0.12%
$ 18.45 billion $ 847.75 million
May 16, 12 PM $ 0.109
-0.26%
$ 18.48 billion $ 887.36 million
May 16, 11 AM $ 0.109
+0.22%
$ 18.52 billion $ 923.72 million
May 16, 10 AM $ 0.109
-0.55%
$ 18.48 billion $ 921.54 million