Dogecoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0775
+0.82%
$12.01 billion $577.5 million
Jul 6, 8 PM $0.0769
-0.06%
$11.92 billion $560.23 million
Jul 6, 7 PM $0.0769
+0.08%
$11.92 billion $558.83 million
Jul 6, 6 PM $0.0769
+0.27%
$11.91 billion $538.07 million
Jul 6, 5 PM $0.0767
-0.16%
$11.88 billion $529.31 million
Jul 6, 4 PM $0.0768
+0.81%
$11.9 billion $525.55 million
Jul 6, 3 PM $0.0762
+0.81%
$11.8 billion $508.15 million
Jul 6, 2 PM $0.0756
+0.31%
$11.71 billion $471.45 million
Jul 6, 1 PM $0.0753
+0.06%
$11.67 billion $464.4 million
Jul 6, 12 PM $0.0753
-2.31%
$11.66 billion $439.13 million
Jul 6, 11 AM $0.0771
-0.10%
$11.94 billion $409.45 million
Jul 6, 10 AM $0.0771
+0.55%
$11.95 billion $396.72 million
Jul 6, 9 AM $0.0767
-0.43%
$11.89 billion $390.86 million
Jul 6, 8 AM $0.077
+0.12%
$11.94 billion $394.54 million
Jul 6, 7 AM $0.077
+0.41%
$11.92 billion $392.21 million
Jul 6, 6 AM $0.0766
-0.03%
$11.88 billion $393.17 million
Jul 6, 5 AM $0.0767
-0.72%
$11.88 billion $392.28 million
Jul 6, 4 AM $0.0772
-0.25%
$11.96 billion $385.07 million
Jul 6, 3 AM $0.0774
-0.28%
$11.99 billion $393.45 million
Jul 6, 2 AM $0.0776
-0.13%
$12.03 billion $393.91 million
Jul 6, 1 AM $0.0777
-0.28%
$12.04 billion $405.05 million
Jul 6, 12 AM $0.0779
+0.13%
$12.08 billion $409.77 million
Jul 5, 11 PM $0.0778
-0.61%
$12.06 billion $403.98 million
Jul 5, 10 PM $0.0783
+0.47%
$12.13 billion $397.45 million
Jul 5, 9 PM $0.0779
+1.10%
$12.08 billion $376.73 million
Jul 5, 8 PM $0.0771
-0.24%
$11.95 billion $373.45 million
Jul 5, 7 PM $0.0773
-0.40%
$11.97 billion $376.96 million
Jul 5, 6 PM $0.0776
+0.39%
$12.02 billion $381.89 million
Jul 5, 5 PM $0.0773
+0.30%
$11.98 billion $388.42 million
Jul 5, 4 PM $0.0771
-0.10%
$11.94 billion $392.01 million
Jul 5, 3 PM $0.0771
+0.14%
$11.95 billion $400.51 million
Jul 5, 2 PM $0.077
+0.56%
$11.93 billion $418.49 million
Jul 5, 1 PM $0.0766
+0.09%
$11.87 billion $417.97 million
Jul 5, 12 PM $0.0765
+0.78%
$11.86 billion $415.18 million
Jul 5, 11 AM $0.0759
+0.12%
$11.77 billion $417.26 million
Jul 5, 10 AM $0.0759
+0.35%
$11.75 billion $420.95 million
Jul 5, 9 AM $0.0756
-0.60%
$11.71 billion $422.42 million
Jul 5, 8 AM $0.076
-0.22%
$11.78 billion $425.82 million
Jul 5, 7 AM $0.0762
+0.40%
$11.81 billion $426.75 million
Jul 5, 6 AM $0.0759
+0.07%
$11.76 billion $438.22 million
Jul 5, 5 AM $0.0758
-0.36%
$11.75 billion $446.22 million
Jul 5, 4 AM $0.0761
+0.18%
$11.79 billion $449.8 million
Jul 5, 3 AM $0.076
+0.20%
$11.77 billion $450.04 million
Jul 5, 2 AM $0.0758
-1.32%
$11.75 billion $446.49 million
Jul 5, 1 AM $0.0768
-0.40%
$11.9 billion $438.78 million
Jul 5, 12 AM $0.0771
-0.66%
$11.95 billion $436.78 million
Jul 4, 11 PM $0.0776
-0.34%
$12.03 billion $436.41 million
Jul 4, 10 PM $0.0779
-0.44%
$12.07 billion $438.59 million
Jul 4, 9 PM $0.0783
+0.27%
$12.12 billion $445.28 million
Jul 4, 8 PM $0.078
-0.64%
$12.09 billion $453.74 million