Dogecoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
5:47 AM $0.0852
+0.02%
$14.59 billion $470.87 million
5:46 AM $0.0852
-0.01%
$14.59 billion $471.04 million
5:45 AM $0.0852
+0.00%
$14.59 billion $471.18 million
5:44 AM $0.0852
+0.00%
$14.6 billion $471.17 million
5:43 AM $0.0852
+0.02%
$14.6 billion $471.2 million
5:42 AM $0.0851
-0.05%
$14.6 billion $471.17 million
5:41 AM $0.0852
-0.04%
$14.6 billion $471.31 million
5:40 AM $0.0852
+0.00%
$14.6 billion $471.01 million
5:39 AM $0.0852
+0.00%
$14.61 billion $470.99 million
5:38 AM $0.0852
-0.01%
$14.61 billion $471.01 million
5:37 AM $0.0852
+0.03%
$14.61 billion $471.04 million
5:36 AM $0.0852
+0.04%
$14.61 billion $471.05 million
5:35 AM $0.0852
+0.02%
$14.61 billion $471.09 million
5:34 AM $0.0851
-0.01%
$14.59 billion $471.05 million
5:33 AM $0.0851
-0.02%
$14.59 billion $471.07 million
5:32 AM $0.0852
-0.02%
$14.59 billion $471.21 million
5:31 AM $0.0852
-0.02%
$14.59 billion $471.63 million
5:30 AM $0.0852
+0.00%
$14.59 billion $471.83 million
5:29 AM $0.0852
-0.01%
$14.6 billion $471.87 million
5:28 AM $0.0852
-0.01%
$14.6 billion $472 million
5:27 AM $0.0852
+0.00%
$14.6 billion $471.93 million
5:26 AM $0.0852
+0.00%
$14.6 billion $471.8 million
5:25 AM $0.0852
+0.00%
$14.6 billion $471.72 million
5:24 AM $0.0852
+0.01%
$14.61 billion $471.73 million
5:23 AM $0.0852
-0.02%
$14.61 billion $471.69 million
5:22 AM $0.0852
-0.02%
$14.61 billion $471.56 million
5:21 AM $0.0852
+0.00%
$14.61 billion $471.75 million
5:20 AM $0.0852
-0.01%
$14.61 billion $471.84 million
5:19 AM $0.0852
-0.02%
$14.61 billion $471.87 million
5:18 AM $0.0853
+0.00%
$14.61 billion $471.89 million
5:17 AM $0.0853
+0.00%
$14.61 billion $471.94 million
5:16 AM $0.0853
-0.02%
$14.61 billion $472.27 million
5:15 AM $0.0853
+0.01%
$14.61 billion $472.28 million
5:14 AM $0.0853
-0.01%
$14.61 billion $472.29 million
5:13 AM $0.0853
+0.01%
$14.61 billion $472.29 million
5:12 AM $0.0853
+0.02%
$14.61 billion $472.31 million
5:11 AM $0.0852
+0.00%
$14.61 billion $472.63 million
5:10 AM $0.0852
+0.00%
$14.61 billion $472.74 million
5:09 AM $0.0852
-0.01%
$14.61 billion $472.89 million
5:08 AM $0.0852
+0.01%
$14.61 billion $472.94 million
5:07 AM $0.0852
+0.01%
$14.61 billion $472.77 million
5:06 AM $0.0852
-0.01%
$14.61 billion $472.63 million
5:05 AM $0.0852
+0.01%
$14.61 billion $472.71 million
5:04 AM $0.0852
-0.05%
$14.61 billion $472.65 million
5:03 AM $0.0853
+0.04%
$14.61 billion $472.79 million
5:02 AM $0.0852
+0.06%
$14.61 billion $472.84 million
5:01 AM $0.0852
+0.01%
$14.61 billion $473.95 million
5:00 AM $0.0852
+0.00%
$14.61 billion $474.23 million
4:59 AM $0.0852
-0.01%
$14.6 billion $474.34 million
4:58 AM $0.0852
+0.02%
$14.6 billion $474.45 million