Dogecoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.074
+0.01%
$ 11.47 billion $ 363.18 million
3:57 AM $ 0.074
-0.09%
$ 11.47 billion $ 363.22 million
3:56 AM $ 0.074
-0.02%
$ 11.47 billion $ 364.13 million
3:55 AM $ 0.0741
+0.01%
$ 11.47 billion $ 364.25 million
3:54 AM $ 0.0741
-0.01%
$ 11.48 billion $ 364.98 million
3:53 AM $ 0.0741
+0.00%
$ 11.48 billion $ 365.1 million
3:52 AM $ 0.0741
+0.03%
$ 11.48 billion $ 365.19 million
3:51 AM $ 0.074
-0.01%
$ 11.48 billion $ 365.92 million
3:50 AM $ 0.074
-0.01%
$ 11.48 billion $ 365.93 million
3:49 AM $ 0.0741
+0.00%
$ 11.48 billion $ 365.91 million
3:48 AM $ 0.0741
+0.01%
$ 11.48 billion $ 365.82 million
3:47 AM $ 0.074
+0.04%
$ 11.48 billion $ 366.49 million
3:46 AM $ 0.074
-0.01%
$ 11.48 billion $ 366.27 million
3:45 AM $ 0.074
+0.01%
$ 11.48 billion $ 366.2 million
3:44 AM $ 0.074
+0.01%
$ 11.47 billion $ 366.77 million
3:43 AM $ 0.074
+0.00%
$ 11.47 billion $ 366.85 million
3:42 AM $ 0.074
+0.01%
$ 11.47 billion $ 366.91 million
3:41 AM $ 0.074
+0.00%
$ 11.47 billion $ 367.44 million
3:40 AM $ 0.074
+0.01%
$ 11.47 billion $ 367.34 million
3:39 AM $ 0.074
-0.01%
$ 11.47 billion $ 367.39 million
3:38 AM $ 0.074
+0.00%
$ 11.47 billion $ 367.83 million
3:37 AM $ 0.074
+0.09%
$ 11.47 billion $ 367.78 million
3:36 AM $ 0.0739
+0.01%
$ 11.47 billion $ 367.67 million
3:35 AM $ 0.0739
+0.03%
$ 11.47 billion $ 368.43 million
3:34 AM $ 0.0739
+0.00%
$ 11.46 billion $ 368.45 million
3:33 AM $ 0.0739
+0.00%
$ 11.46 billion $ 368.62 million
3:32 AM $ 0.0739
+0.00%
$ 11.46 billion $ 369.3 million
3:31 AM $ 0.0739
-0.01%
$ 11.46 billion $ 369.38 million
3:30 AM $ 0.0739
-0.03%
$ 11.46 billion $ 369.38 million
3:29 AM $ 0.0739
-0.01%
$ 11.46 billion $ 369.36 million
3:28 AM $ 0.0739
+0.02%
$ 11.46 billion $ 369.37 million
3:27 AM $ 0.0739
+0.00%
$ 11.46 billion $ 369.4 million
3:26 AM $ 0.0739
+0.00%
$ 11.46 billion $ 369.33 million
3:25 AM $ 0.0739
+0.01%
$ 11.46 billion $ 369.34 million
3:24 AM $ 0.0739
+0.00%
$ 11.46 billion $ 369.34 million
3:23 AM $ 0.0739
+0.00%
$ 11.46 billion $ 369.25 million
3:22 AM $ 0.0739
-0.01%
$ 11.46 billion $ 369.25 million
3:21 AM $ 0.0739
-0.01%
$ 11.46 billion $ 369.3 million
3:20 AM $ 0.0739
+0.01%
$ 11.46 billion $ 369.31 million
3:19 AM $ 0.0739
-0.01%
$ 11.46 billion $ 369.23 million
3:18 AM $ 0.0739
-0.01%
$ 11.46 billion $ 369.23 million
3:17 AM $ 0.0739
-0.01%
$ 11.46 billion $ 369.26 million
3:16 AM $ 0.0739
+0.01%
$ 11.46 billion $ 369.15 million
3:15 AM $ 0.0739
-0.01%
$ 11.46 billion $ 369.09 million
3:14 AM $ 0.0739
+0.00%
$ 11.46 billion $ 369.09 million
3:13 AM $ 0.0739
+0.01%
$ 11.46 billion $ 369.12 million
3:12 AM $ 0.0739
+0.05%
$ 11.46 billion $ 369.04 million
3:11 AM $ 0.0739
+0.03%
$ 11.46 billion $ 368.96 million
3:10 AM $ 0.0739
-0.01%
$ 11.46 billion $ 368.86 million
3:09 AM $ 0.0739
+0.00%
$ 11.45 billion $ 368.87 million