Dogecoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0929
-0.02%
$ 15.72 billion $ 637.16 million
9:30 AM $ 0.0929
-0.02%
$ 15.72 billion $ 637.27 million
9:29 AM $ 0.0929
-0.01%
$ 15.75 billion $ 637.21 million
9:28 AM $ 0.0929
-0.01%
$ 15.75 billion $ 637.26 million
9:27 AM $ 0.0929
-0.02%
$ 15.75 billion $ 637.22 million
9:26 AM $ 0.093
+0.01%
$ 15.75 billion $ 637.18 million
9:25 AM $ 0.093
+0.02%
$ 15.75 billion $ 637.2 million
9:24 AM $ 0.0929
-0.03%
$ 15.75 billion $ 637.14 million
9:23 AM $ 0.093
-0.02%
$ 15.75 billion $ 637.03 million
9:22 AM $ 0.093
+0.03%
$ 15.75 billion $ 637.2 million
9:21 AM $ 0.093
+0.05%
$ 15.75 billion $ 637.04 million
9:20 AM $ 0.0929
+0.01%
$ 15.75 billion $ 635.73 million
9:19 AM $ 0.0929
+0.00%
$ 15.75 billion $ 635.35 million
9:18 AM $ 0.0929
+0.01%
$ 15.75 billion $ 635.4 million
9:17 AM $ 0.0929
+0.07%
$ 15.75 billion $ 635.14 million
9:16 AM $ 0.0928
+0.04%
$ 15.75 billion $ 634.99 million
9:15 AM $ 0.0928
+0.08%
$ 15.75 billion $ 633.86 million
9:14 AM $ 0.0927
+0.02%
$ 15.72 billion $ 633.52 million
9:13 AM $ 0.0927
-0.01%
$ 15.72 billion $ 633.52 million
9:12 AM $ 0.0927
-0.01%
$ 15.72 billion $ 633.2 million
9:11 AM $ 0.0927
+0.00%
$ 15.72 billion $ 633.2 million
9:10 AM $ 0.0927
+0.00%
$ 15.72 billion $ 634.87 million
9:09 AM $ 0.0927
-0.02%
$ 15.72 billion $ 634.83 million
9:08 AM $ 0.0927
+0.00%
$ 15.72 billion $ 634.9 million
9:07 AM $ 0.0927
-0.03%
$ 15.72 billion $ 634.93 million
9:06 AM $ 0.0928
-0.03%
$ 15.72 billion $ 634.96 million
9:05 AM $ 0.0928
-0.02%
$ 15.72 billion $ 637.25 million
9:04 AM $ 0.0928
-0.01%
$ 15.73 billion $ 637.92 million
9:03 AM $ 0.0928
+0.00%
$ 15.73 billion $ 638.03 million
9:02 AM $ 0.0928
-0.02%
$ 15.73 billion $ 638.05 million
9:01 AM $ 0.0928
-0.01%
$ 15.73 billion $ 638.22 million
9:00 AM $ 0.0928
-0.02%
$ 15.73 billion $ 638.3 million
8:59 AM $ 0.0929
+0.00%
$ 15.74 billion $ 638.26 million
8:58 AM $ 0.0929
-0.02%
$ 15.74 billion $ 638.34 million
8:57 AM $ 0.0929
-0.02%
$ 15.74 billion $ 638.44 million
8:56 AM $ 0.0929
+0.00%
$ 15.74 billion $ 638.51 million
8:55 AM $ 0.0929
+0.01%
$ 15.74 billion $ 638.57 million
8:54 AM $ 0.0929
+0.01%
$ 15.74 billion $ 638.57 million
8:53 AM $ 0.0929
+0.00%
$ 15.74 billion $ 638.59 million
8:52 AM $ 0.0928
-0.01%
$ 15.74 billion $ 638.59 million
8:51 AM $ 0.0929
-0.02%
$ 15.74 billion $ 638.69 million
8:50 AM $ 0.0929
-0.04%
$ 15.74 billion $ 638.71 million
8:49 AM $ 0.0929
+0.00%
$ 15.75 billion $ 638.79 million
8:48 AM $ 0.0929
-0.01%
$ 15.75 billion $ 639.05 million
8:47 AM $ 0.0929
+0.00%
$ 15.75 billion $ 639.12 million
8:46 AM $ 0.0929
+0.00%
$ 15.75 billion $ 639.2 million
8:45 AM $ 0.0929
+0.01%
$ 15.75 billion $ 639.48 million
8:44 AM $ 0.0929
-0.01%
$ 15.75 billion $ 639.5 million
8:43 AM $ 0.0929
+0.02%
$ 15.75 billion $ 639.65 million
8:42 AM $ 0.0929
+0.00%
$ 15.75 billion $ 639.65 million