Dogecoin Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.118
-3.50%
$ 16.03 billion $ 7.94 billion
Oct 29, 2022 $ 0.122
+45.16%
$ 16.61 billion $ 11.87 billion
Oct 28, 2022 $ 0.0839
+9.09%
$ 11.44 billion $ 3.92 billion
Oct 27, 2022 $ 0.0769
+5.41%
$ 10.49 billion $ 2.79 billion
Oct 26, 2022 $ 0.073
+15.87%
$ 9.95 billion $ 2.07 billion
Oct 25, 2022 $ 0.063
+5.82%
$ 8.59 billion $ 505.66 million
Oct 24, 2022 $ 0.0595
-1.49%
$ 8.12 billion $ 373.47 million
Oct 23, 2022 $ 0.0604
+1.10%
$ 8.24 billion $ 201.08 million
Oct 22, 2022 $ 0.0597
+0.60%
$ 8.15 billion $ 182.9 million
Oct 21, 2022 $ 0.0594
-0.16%
$ 8.1 billion $ 257.17 million
Oct 20, 2022 $ 0.0595
+1.30%
$ 8.11 billion $ 439.62 million
Oct 19, 2022 $ 0.0587
-1.80%
$ 8.01 billion $ 364.53 million
Oct 18, 2022 $ 0.0598
-0.23%
$ 8.16 billion $ 263.88 million
Oct 17, 2022 $ 0.0599
+1.74%
$ 8.18 billion $ 197.23 million
Oct 16, 2022 $ 0.0589
+0.60%
$ 8.04 billion $ 206.5 million
Oct 15, 2022 $ 0.0585
-0.17%
$ 7.99 billion $ 210.79 million
Oct 14, 2022 $ 0.0586
-1.80%
$ 8 billion $ 286.39 million
Oct 13, 2022 $ 0.0597
-0.20%
$ 8.15 billion $ 504.84 million
Oct 12, 2022 $ 0.0598
-0.60%
$ 8.16 billion $ 311.09 million
Oct 11, 2022 $ 0.0602
+1.29%
$ 8.21 billion $ 315.36 million
Oct 10, 2022 $ 0.0594
-4.35%
$ 8.11 billion $ 321.52 million
Oct 9, 2022 $ 0.0621
+0.74%
$ 8.24 billion $ 195.96 million
Oct 8, 2022 $ 0.0617
-1.13%
$ 8.18 billion $ 181.95 million
Oct 7, 2022 $ 0.0624
-1.66%
$ 8.28 billion $ 328.83 million
Oct 6, 2022 $ 0.0634
-2.07%
$ 8.42 billion $ 487.24 million
Oct 5, 2022 $ 0.0648
-1.65%
$ 8.6 billion $ 718.43 million
Oct 4, 2022 $ 0.0659
+9.14%
$ 8.74 billion $ 943.77 million
Oct 3, 2022 $ 0.0604
+1.82%
$ 8.01 billion $ 283.18 million
Oct 2, 2022 $ 0.0593
-2.24%
$ 7.86 billion $ 203.25 million
Oct 1, 2022 $ 0.0606
-1.75%
$ 8.04 billion $ 546.78 million
Sep 30, 2022 $ 0.0617
+1.63%
$ 8.19 billion $ 473.66 million
Sep 29, 2022 $ 0.0607
+0.18%
$ 8.06 billion $ 294.33 million
Sep 28, 2022 $ 0.0606
+0.08%
$ 8.04 billion $ 297.21 million
Sep 27, 2022 $ 0.0606
-0.90%
$ 8.04 billion $ 362.74 million
Sep 26, 2022 $ 0.0611
-0.16%
$ 8.11 billion $ 605.26 million
Sep 25, 2022 $ 0.0612
-3.08%
$ 8.12 billion $ 431.76 million
Sep 24, 2022 $ 0.0632
-0.36%
$ 8.38 billion $ 1.1 billion
Sep 23, 2022 $ 0.0634
+6.33%
$ 8.41 billion $ 819.33 million
Sep 22, 2022 $ 0.0596
+4.12%
$ 7.91 billion $ 456.48 million
Sep 21, 2022 $ 0.0573
-2.00%
$ -- $ 560.14 million
Sep 20, 2022 $ 0.0584
-0.28%
$ 7.27 billion $ 383.69 million
Sep 19, 2022 $ 0.0586
+1.96%
$ 7.29 billion $ 321.57 million
Sep 18, 2022 $ 0.0575
-7.64%
$ 7.15 billion $ 348.79 million
Sep 17, 2022 $ 0.0622
+2.97%
$ 7.74 billion $ 278.4 million
Sep 16, 2022 $ 0.0604
+3.10%
$ 7.51 billion $ 553.67 million
Sep 15, 2022 $ 0.0586
-4.16%
$ 7.29 billion $ 449.97 million
Sep 14, 2022 $ 0.0612
+2.59%
$ 7.6 billion $ 580.88 million
Sep 13, 2022 $ 0.0596
-6.81%
$ 7.41 billion $ 589.29 million
Sep 12, 2022 $ 0.064
+0.63%
$ 7.95 billion $ 483.85 million
Sep 11, 2022 $ 0.0636
-1.87%
$ 7.91 billion $ 396.99 million