Dogecoin Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0714
-9.13%
$9.77 billion $647.04 million
Dec 18, 2022 $0.0786
-0.65%
$10.75 billion $269.28 million
Dec 17, 2022 $0.0791
+4.13%
$10.82 billion $623.75 million
Dec 16, 2022 $0.076
-10.48%
$10.39 billion $997.17 million
Dec 15, 2022 $0.0849
-3.98%
$11.61 billion $463.03 million
Dec 14, 2022 $0.0884
-2.94%
$12.09 billion $573.18 million
Dec 13, 2022 $0.0911
+0.92%
$12.46 billion $792.72 million
Dec 12, 2022 $0.0902
-2.82%
$12.34 billion $723.14 million
Dec 11, 2022 $0.0929
-3.70%
$12.71 billion $307.9 million
Dec 10, 2022 $0.0964
-0.29%
$13.2 billion $291.4 million
Dec 9, 2022 $0.0967
-1.79%
$13.24 billion $500.61 million
Dec 8, 2022 $0.0985
+2.85%
$13.48 billion $581.77 million
Dec 7, 2022 $0.0958
-4.32%
$13.1 billion $843.71 million
Dec 6, 2022 $0.1
-1.43%
$13.69 billion $614.85 million
Dec 5, 2022 $0.102
-2.51%
$13.89 billion $1.17 billion
Dec 4, 2022 $0.104
+4.44%
$14.25 billion $906.59 million
Dec 3, 2022 $0.0997
-2.35%
$13.64 billion $738.26 million
Dec 2, 2022 $0.102
+0.36%
$13.97 billion $1.88 billion
Dec 1, 2022 $0.102
-4.70%
$13.92 billion $1.08 billion
Nov 30, 2022 $0.107
+5.11%
$14.61 billion $1.9 billion
Nov 29, 2022 $0.102
+6.71%
$13.9 billion $1.69 billion
Nov 28, 2022 $0.0952
-4.06%
$13.02 billion $1.77 billion
Nov 27, 2022 $0.0992
+11.42%
$13.58 billion $2.6 billion
Nov 26, 2022 $0.0891
-0.37%
$12.19 billion $1.08 billion
Nov 25, 2022 $0.0894
+9.80%
$12.24 billion $1.26 billion
Nov 24, 2022 $0.0814
-0.46%
$11.14 billion $441.91 million
Nov 23, 2022 $0.0818
+4.09%
$11.2 billion $705.33 million
Nov 22, 2022 $0.0786
+5.14%
$10.76 billion $672.55 million
Nov 21, 2022 $0.0748
-4.71%
$10.23 billion $796.25 million
Nov 20, 2022 $0.0785
-7.23%
$10.74 billion $577.34 million
Nov 19, 2022 $0.0846
-0.10%
$11.57 billion $280.03 million
Nov 18, 2022 $0.0847
-0.10%
$11.58 billion $486.68 million
Nov 17, 2022 $0.0847
-0.97%
$11.6 billion $473.62 million
Nov 16, 2022 $0.0856
-1.63%
$11.71 billion $981.81 million
Nov 15, 2022 $0.087
+1.48%
$11.9 billion $635.65 million
Nov 14, 2022 $0.0857
+0.55%
$11.73 billion $1.28 billion
Nov 13, 2022 $0.0852
-3.30%
$11.66 billion $1.3 billion
Nov 12, 2022 $0.0882
+4.31%
$12.06 billion $2.58 billion
Nov 11, 2022 $0.0845
-5.95%
$11.56 billion $1.69 billion
Nov 10, 2022 $0.0899
+21.18%
$12.3 billion $2.88 billion
Nov 9, 2022 $0.0742
-15.95%
$10.12 billion $5.1 billion
Nov 8, 2022 $0.0882
-20.67%
$12.04 billion $3.87 billion
Nov 7, 2022 $0.111
-3.54%
$15.17 billion $1.77 billion
Nov 6, 2022 $0.115
-7.42%
$15.73 billion $1.87 billion
Nov 5, 2022 $0.125
-1.29%
$16.99 billion $3.47 billion
Nov 4, 2022 $0.126
+2.97%
$17.21 billion $3.64 billion
Nov 3, 2022 $0.123
-4.07%
$16.71 billion $2.53 billion
Nov 2, 2022 $0.128
-10.12%
$17.42 billion $6 billion
Nov 1, 2022 $0.142
+12.08%
$19.39 billion $8.31 billion
Oct 31, 2022 $0.127
+7.91%
$17.3 billion $11.16 billion