Dogecoin Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.078
-0.64%
$12.09 billion $453.74 million
Jul 4, 7 PM $0.0786
-0.79%
$12.17 billion $466.23 million
Jul 4, 6 PM $0.0792
+0.10%
$12.27 billion $471.15 million
Jul 4, 5 PM $0.0791
+0.80%
$12.26 billion $468.4 million
Jul 4, 4 PM $0.0785
-0.10%
$12.16 billion $462.38 million
Jul 4, 3 PM $0.0786
+1.12%
$12.17 billion $457.41 million
Jul 4, 2 PM $0.0777
+0.72%
$12.04 billion $463.05 million
Jul 4, 1 PM $0.0771
+0.00%
$11.95 billion $471.86 million
Jul 4, 12 PM $0.0771
+0.27%
$11.95 billion $479.96 million
Jul 4, 11 AM $0.0769
-0.25%
$11.92 billion $477.23 million
Jul 4, 10 AM $0.0771
+0.34%
$11.95 billion $488.45 million
Jul 4, 9 AM $0.0769
-0.16%
$11.91 billion $495.89 million
Jul 4, 8 AM $0.077
+0.09%
$11.93 billion $489.8 million
Jul 4, 7 AM $0.0769
-0.18%
$11.92 billion $509.64 million
Jul 4, 6 AM $0.0771
-0.13%
$11.94 billion $499.22 million
Jul 4, 5 AM $0.0772
-0.81%
$11.95 billion $498.45 million
Jul 4, 4 AM $0.0778
+0.61%
$12.05 billion $498.18 million
Jul 4, 3 AM $0.0773
+0.42%
$11.98 billion $486.9 million
Jul 4, 2 AM $0.077
+0.18%
$11.93 billion $489.51 million
Jul 4, 1 AM $0.0769
-0.68%
$11.91 billion $483.63 million
Jul 4, 12 AM $0.0774
-0.23%
$11.99 billion $482.21 million
Jul 3, 11 PM $0.0776
-0.34%
$12.01 billion $481.63 million
Jul 3, 10 PM $0.0778
-0.50%
$12.05 billion $474.92 million
Jul 3, 9 PM $0.0782
+0.28%
$12.12 billion $471.96 million
Jul 3, 8 PM $0.078
+0.99%
$12.08 billion $463.59 million
Jul 3, 7 PM $0.0772
+0.42%
$11.96 billion $448.36 million
Jul 3, 6 PM $0.0769
-0.02%
$11.91 billion $439.5 million
Jul 3, 5 PM $0.0769
+0.60%
$11.92 billion $435.63 million
Jul 3, 4 PM $0.0765
+0.17%
$11.85 billion $429.63 million
Jul 3, 3 PM $0.0763
-0.50%
$11.83 billion $426.89 million
Jul 3, 2 PM $0.0767
+0.20%
$11.88 billion $416.15 million
Jul 3, 1 PM $0.0766
+0.73%
$11.86 billion $425.08 million
Jul 3, 12 PM $0.076
+0.10%
$11.77 billion $448.44 million
Jul 3, 11 AM $0.0759
+0.68%
$11.76 billion $462.61 million
Jul 3, 10 AM $0.0754
+0.54%
$11.68 billion $466.44 million
Jul 3, 9 AM $0.075
+0.17%
$11.62 billion $466.16 million
Jul 3, 8 AM $0.0749
-0.55%
$11.6 billion $488.36 million
Jul 3, 7 AM $0.0753
+0.08%
$11.67 billion $470.49 million
Jul 3, 6 AM $0.0752
+0.24%
$11.66 billion $469.34 million
Jul 3, 5 AM $0.0751
+0.72%
$11.63 billion $465.29 million
Jul 3, 4 AM $0.0745
-0.34%
$11.55 billion $460 million
Jul 3, 3 AM $0.0747
-0.01%
$11.58 billion $466.2 million
Jul 3, 2 AM $0.0747
-0.14%
$11.58 billion $532.25 million
Jul 3, 1 AM $0.0748
+1.17%
$11.59 billion $529.29 million
Jul 3, 12 AM $0.074
-0.28%
$11.46 billion $521.35 million
Jul 2, 11 PM $0.0742
+0.25%
$11.49 billion $524.28 million
Jul 2, 10 PM $0.074
-0.06%
$11.46 billion $534.18 million
Jul 2, 9 PM $0.074
-0.12%
$11.47 billion $546.63 million
Jul 2, 8 PM $0.0741
-0.15%
$11.48 billion $553.12 million
Jul 2, 7 PM $0.0742
-0.16%
$11.5 billion $552.97 million