Dogecoin Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.113
+1.57%
$ 18.99 billion $ 1.14 billion
Feb 14, 9 PM $ 0.111
+1.38%
$ 18.7 billion $ 1.03 billion
Feb 14, 8 PM $ 0.109
+0.72%
$ 18.44 billion $ 936.78 million
Feb 14, 7 PM $ 0.109
+1.29%
$ 18.31 billion $ 876.75 million
Feb 14, 6 PM $ 0.107
+1.49%
$ 18.08 billion $ 810.89 million
Feb 14, 5 PM $ 0.106
+0.54%
$ 17.82 billion $ 750.89 million
Feb 14, 4 PM $ 0.105
+1.10%
$ 17.72 billion $ 732.18 million
Feb 14, 3 PM $ 0.104
+0.58%
$ 17.52 billion $ 699.05 million
Feb 14, 2 PM $ 0.103
+3.14%
$ 17.42 billion $ 742.97 million
Feb 14, 1 PM $ 0.1
+0.40%
$ 16.89 billion $ 728.7 million
Feb 14, 12 PM $ 0.0997
-0.98%
$ 16.82 billion $ 720.56 million
Feb 14, 11 AM $ 0.101
+2.63%
$ 16.99 billion $ 691.59 million
Feb 14, 10 AM $ 0.0981
-0.14%
$ 16.55 billion $ 636.45 million
Feb 14, 9 AM $ 0.0982
+0.56%
$ 16.57 billion $ 630.68 million
Feb 14, 8 AM $ 0.0977
+1.19%
$ 16.48 billion $ 612.2 million
Feb 14, 7 AM $ 0.0966
+0.01%
$ 16.29 billion $ 601.55 million
Feb 14, 6 AM $ 0.0965
-0.19%
$ 16.29 billion $ 614.21 million
Feb 14, 5 AM $ 0.0967
-0.04%
$ 16.32 billion $ 614.85 million
Feb 14, 4 AM $ 0.0968
-0.11%
$ 16.33 billion $ 616.57 million
Feb 14, 3 AM $ 0.0969
+0.22%
$ 16.34 billion $ 618.17 million
Feb 14, 2 AM $ 0.0966
+0.00%
$ 16.31 billion $ 617.68 million
Feb 14, 1 AM $ 0.0966
-0.21%
$ 16.31 billion $ 617.34 million
Feb 14, 12 AM $ 0.0968
+0.18%
$ 16.34 billion $ 618.12 million
Feb 13, 11 PM $ 0.0967
-0.37%
$ 16.31 billion $ 624.33 million
Feb 13, 10 PM $ 0.097
+0.09%
$ 16.37 billion $ 647.55 million
Feb 13, 9 PM $ 0.0969
+0.16%
$ 16.35 billion $ 644.07 million
Feb 13, 8 PM $ 0.0968
+0.36%
$ 16.33 billion $ 618.03 million
Feb 13, 7 PM $ 0.0964
-0.13%
$ 16.27 billion $ 609.51 million
Feb 13, 6 PM $ 0.0965
+0.23%
$ 16.29 billion $ 615.49 million
Feb 13, 5 PM $ 0.0963
-0.10%
$ 16.25 billion $ 618.61 million
Feb 13, 4 PM $ 0.0964
+1.25%
$ 16.27 billion $ 613.61 million
Feb 13, 3 PM $ 0.0952
+1.40%
$ 16.07 billion $ 637.4 million
Feb 13, 2 PM $ 0.0939
+0.20%
$ 15.84 billion $ 579.8 million
Feb 13, 1 PM $ 0.0937
+0.25%
$ 15.82 billion $ 545.88 million
Feb 13, 12 PM $ 0.0935
-0.53%
$ 15.78 billion $ 549.6 million
Feb 13, 11 AM $ 0.094
+0.07%
$ 15.86 billion $ 559.34 million
Feb 13, 10 AM $ 0.0939
+0.27%
$ 15.85 billion $ 568.54 million
Feb 13, 9 AM $ 0.0937
-0.16%
$ 15.81 billion $ 580.04 million
Feb 13, 8 AM $ 0.0938
+0.83%
$ 15.83 billion $ 581.28 million
Feb 13, 7 AM $ 0.0931
+0.67%
$ 15.7 billion $ 584.27 million
Feb 13, 6 AM $ 0.0924
+0.25%
$ 15.6 billion $ 599.93 million
Feb 13, 5 AM $ 0.0922
-0.44%
$ 15.57 billion $ 610.66 million
Feb 13, 4 AM $ 0.0926
-0.26%
$ 15.63 billion $ 638.84 million
Feb 13, 3 AM $ 0.0929
-0.06%
$ 15.67 billion $ 649.16 million
Feb 13, 2 AM $ 0.0929
+0.48%
$ 15.68 billion $ 649.6 million
Feb 13, 1 AM $ 0.0925
+0.14%
$ 15.6 billion $ 655.01 million
Feb 13, 12 AM $ 0.0923
-0.71%
$ 15.58 billion $ 656.74 million
Feb 12, 11 PM $ 0.093
+0.54%
$ 15.69 billion $ 654.87 million
Feb 12, 10 PM $ 0.0925
+1.02%
$ 15.61 billion $ 643.49 million
Feb 12, 9 PM $ 0.0916
+0.70%
$ 15.45 billion $ 655.25 million