Dogecoin Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
6:09 AM $0.0849
+0.02%
$14.55 billion $469.3 million
6:08 AM $0.0849
-0.05%
$14.55 billion $469.65 million
6:07 AM $0.0849
-0.06%
$14.55 billion $469.56 million
6:06 AM $0.085
+0.00%
$14.55 billion $469.43 million
6:05 AM $0.085
+0.00%
$14.55 billion $469.51 million
6:04 AM $0.085
+0.00%
$14.56 billion $469.52 million
6:03 AM $0.085
-0.02%
$14.56 billion $469.67 million
6:02 AM $0.085
-0.04%
$14.56 billion $469.49 million
6:01 AM $0.085
-0.04%
$14.56 billion $469.69 million
6:00 AM $0.0851
-0.01%
$14.56 billion $469.7 million
5:59 AM $0.0851
+0.01%
$14.58 billion $469.75 million
5:58 AM $0.0851
+0.02%
$14.58 billion $469.74 million
5:57 AM $0.085
+0.01%
$14.58 billion $469.76 million
5:56 AM $0.085
-0.01%
$14.58 billion $469.81 million
5:55 AM $0.085
+0.01%
$14.58 billion $469.85 million
5:54 AM $0.085
-0.01%
$14.58 billion $469.87 million
5:53 AM $0.0851
-0.01%
$14.58 billion $469.86 million
5:52 AM $0.0851
-0.06%
$14.58 billion $470 million
5:51 AM $0.0851
-0.02%
$14.58 billion $470.57 million
5:50 AM $0.0851
-0.01%
$14.58 billion $470.75 million
5:49 AM $0.0851
-0.01%
$14.59 billion $470.78 million
5:48 AM $0.0851
-0.03%
$14.59 billion $470.83 million
5:47 AM $0.0852
+0.02%
$14.59 billion $470.87 million
5:46 AM $0.0852
-0.01%
$14.59 billion $471.04 million
5:45 AM $0.0852
+0.00%
$14.59 billion $471.18 million
5:44 AM $0.0852
+0.00%
$14.6 billion $471.17 million
5:43 AM $0.0852
+0.02%
$14.6 billion $471.2 million
5:42 AM $0.0851
-0.05%
$14.6 billion $471.17 million
5:41 AM $0.0852
-0.04%
$14.6 billion $471.31 million
5:40 AM $0.0852
+0.00%
$14.6 billion $471.01 million
5:39 AM $0.0852
+0.00%
$14.61 billion $470.99 million
5:38 AM $0.0852
-0.01%
$14.61 billion $471.01 million
5:37 AM $0.0852
+0.03%
$14.61 billion $471.04 million
5:36 AM $0.0852
+0.04%
$14.61 billion $471.05 million
5:35 AM $0.0852
+0.02%
$14.61 billion $471.09 million
5:34 AM $0.0851
-0.01%
$14.59 billion $471.05 million
5:33 AM $0.0851
-0.02%
$14.59 billion $471.07 million
5:32 AM $0.0852
-0.02%
$14.59 billion $471.21 million
5:31 AM $0.0852
-0.02%
$14.59 billion $471.63 million
5:30 AM $0.0852
+0.00%
$14.59 billion $471.83 million
5:29 AM $0.0852
-0.01%
$14.6 billion $471.87 million
5:28 AM $0.0852
-0.01%
$14.6 billion $472 million
5:27 AM $0.0852
+0.00%
$14.6 billion $471.93 million
5:26 AM $0.0852
+0.00%
$14.6 billion $471.8 million
5:25 AM $0.0852
+0.00%
$14.6 billion $471.72 million
5:24 AM $0.0852
+0.01%
$14.61 billion $471.73 million
5:23 AM $0.0852
-0.02%
$14.61 billion $471.69 million
5:22 AM $0.0852
-0.02%
$14.61 billion $471.56 million
5:21 AM $0.0852
+0.00%
$14.61 billion $471.75 million
5:20 AM $0.0852
-0.01%
$14.61 billion $471.84 million