Dogecoin Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0928
+0.00%
$ 15.73 billion $ 645.44 million
10:18 AM $ 0.0928
+0.04%
$ 15.73 billion $ 645.37 million
10:17 AM $ 0.0928
-0.06%
$ 15.73 billion $ 645.18 million
10:16 AM $ 0.0928
-0.04%
$ 15.73 billion $ 644.7 million
10:15 AM $ 0.0929
+0.00%
$ 15.73 billion $ 644.72 million
10:14 AM $ 0.0929
+0.00%
$ 15.74 billion $ 644.69 million
10:13 AM $ 0.0929
-0.02%
$ 15.74 billion $ 644.69 million
10:12 AM $ 0.0929
-0.02%
$ 15.74 billion $ 644.7 million
10:11 AM $ 0.0929
-0.04%
$ 15.74 billion $ 644.62 million
10:10 AM $ 0.093
+0.00%
$ 15.74 billion $ 644.59 million
10:09 AM $ 0.093
+0.00%
$ 15.75 billion $ 644.57 million
10:08 AM $ 0.0929
+0.02%
$ 15.75 billion $ 644.52 million
10:07 AM $ 0.0929
+0.00%
$ 15.75 billion $ 644.52 million
10:06 AM $ 0.0929
-0.01%
$ 15.75 billion $ 644.46 million
10:05 AM $ 0.0929
+0.00%
$ 15.75 billion $ 644.2 million
10:04 AM $ 0.0929
-0.02%
$ 15.75 billion $ 644.29 million
10:03 AM $ 0.093
+0.00%
$ 15.75 billion $ 644.29 million
10:02 AM $ 0.093
+0.03%
$ 15.75 billion $ 644.27 million
10:01 AM $ 0.0929
-0.02%
$ 15.75 billion $ 644.22 million
10:00 AM $ 0.0929
+0.01%
$ 15.75 billion $ 644.08 million
9:59 AM $ 0.0929
+0.04%
$ 15.75 billion $ 643.86 million
9:58 AM $ 0.0929
+0.00%
$ 15.75 billion $ 643.83 million
9:57 AM $ 0.0929
+0.02%
$ 15.75 billion $ 643.79 million
9:56 AM $ 0.0929
+0.02%
$ 15.75 billion $ 643.48 million
9:55 AM $ 0.0929
+0.03%
$ 15.75 billion $ 643.47 million
9:54 AM $ 0.0928
+0.01%
$ 15.73 billion $ 643.47 million
9:53 AM $ 0.0928
-0.01%
$ 15.73 billion $ 643.48 million
9:52 AM $ 0.0928
+0.00%
$ 15.73 billion $ 643.49 million
9:51 AM $ 0.0928
+0.02%
$ 15.73 billion $ 643.31 million
9:50 AM $ 0.0928
-0.01%
$ 15.73 billion $ 642.72 million
9:49 AM $ 0.0928
+0.00%
$ 15.73 billion $ 642.67 million
9:48 AM $ 0.0928
-0.05%
$ 15.73 billion $ 642.55 million
9:47 AM $ 0.0929
+0.03%
$ 15.73 billion $ 642.31 million
9:46 AM $ 0.0928
+0.01%
$ 15.73 billion $ 642.23 million
9:45 AM $ 0.0928
+0.03%
$ 15.73 billion $ 641.04 million
9:44 AM $ 0.0928
+0.01%
$ 15.73 billion $ 640.86 million
9:43 AM $ 0.0928
-0.03%
$ 15.73 billion $ 640.8 million
9:42 AM $ 0.0928
+0.01%
$ 15.73 billion $ 640.77 million
9:41 AM $ 0.0928
-0.01%
$ 15.73 billion $ 639.26 million
9:40 AM $ 0.0928
+0.02%
$ 15.73 billion $ 639.14 million
9:39 AM $ 0.0928
+0.00%
$ 15.73 billion $ 638.67 million
9:38 AM $ 0.0928
+0.00%
$ 15.73 billion $ 638.61 million
9:37 AM $ 0.0928
-0.03%
$ 15.73 billion $ 638.37 million
9:36 AM $ 0.0928
+0.09%
$ 15.73 billion $ 637.96 million
9:35 AM $ 0.0927
-0.04%
$ 15.73 billion $ 637.96 million
9:34 AM $ 0.0928
-0.08%
$ 15.72 billion $ 637.41 million
9:33 AM $ 0.0928
-0.01%
$ 15.72 billion $ 637.28 million
9:32 AM $ 0.0929
-0.03%
$ 15.72 billion $ 637.25 million
9:31 AM $ 0.0929
-0.02%
$ 15.72 billion $ 637.16 million
9:30 AM $ 0.0929
-0.02%
$ 15.72 billion $ 637.27 million