Dogecoin Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.118
-3.50%
$16.03 billion $7.94 billion
Oct 29, 2022 $0.122
+45.16%
$16.61 billion $11.87 billion
Oct 28, 2022 $0.0839
+9.09%
$11.44 billion $3.92 billion
Oct 27, 2022 $0.0769
+5.41%
$10.49 billion $2.79 billion
Oct 26, 2022 $0.073
+15.87%
$9.95 billion $2.07 billion
Oct 25, 2022 $0.063
+5.82%
$8.59 billion $505.66 million
Oct 24, 2022 $0.0595
-1.49%
$8.12 billion $373.47 million
Oct 23, 2022 $0.0604
+1.10%
$8.24 billion $201.08 million
Oct 22, 2022 $0.0597
+0.60%
$8.15 billion $182.9 million
Oct 21, 2022 $0.0594
-0.16%
$8.1 billion $257.17 million
Oct 20, 2022 $0.0595
+1.30%
$8.11 billion $439.62 million
Oct 19, 2022 $0.0587
-1.80%
$8.01 billion $364.53 million
Oct 18, 2022 $0.0598
-0.23%
$8.16 billion $263.88 million
Oct 17, 2022 $0.0599
+1.74%
$8.18 billion $197.23 million
Oct 16, 2022 $0.0589
+0.60%
$8.04 billion $206.5 million
Oct 15, 2022 $0.0585
-0.17%
$7.99 billion $210.79 million
Oct 14, 2022 $0.0586
-1.80%
$8 billion $286.39 million
Oct 13, 2022 $0.0597
-0.20%
$8.15 billion $504.84 million
Oct 12, 2022 $0.0598
-0.60%
$8.16 billion $311.09 million
Oct 11, 2022 $0.0602
+1.29%
$8.21 billion $315.36 million
Oct 10, 2022 $0.0594
-4.35%
$8.11 billion $321.52 million
Oct 9, 2022 $0.0621
+0.74%
$8.24 billion $195.96 million
Oct 8, 2022 $0.0617
-1.13%
$8.18 billion $181.95 million
Oct 7, 2022 $0.0624
-1.66%
$8.28 billion $328.83 million
Oct 6, 2022 $0.0634
-2.07%
$8.42 billion $487.24 million
Oct 5, 2022 $0.0648
-1.65%
$8.6 billion $718.43 million
Oct 4, 2022 $0.0659
+9.14%
$8.74 billion $943.77 million
Oct 3, 2022 $0.0604
+1.82%
$8.01 billion $283.18 million
Oct 2, 2022 $0.0593
-2.24%
$7.86 billion $203.25 million
Oct 1, 2022 $0.0606
-1.75%
$8.04 billion $546.78 million
Sep 30, 2022 $0.0617
+1.63%
$8.19 billion $473.66 million
Sep 29, 2022 $0.0607
+0.18%
$8.06 billion $294.33 million
Sep 28, 2022 $0.0606
+0.08%
$8.04 billion $297.21 million
Sep 27, 2022 $0.0606
-0.90%
$8.04 billion $362.74 million
Sep 26, 2022 $0.0611
-0.16%
$8.11 billion $605.26 million
Sep 25, 2022 $0.0612
-3.08%
$8.12 billion $431.76 million
Sep 24, 2022 $0.0632
-0.36%
$8.38 billion $1.1 billion
Sep 23, 2022 $0.0634
+6.33%
$8.41 billion $819.33 million
Sep 22, 2022 $0.0596
+4.12%
$7.91 billion $456.48 million
Sep 21, 2022 $0.0573
-2.00%
$-- $560.14 million
Sep 20, 2022 $0.0584
-0.28%
$7.27 billion $383.69 million
Sep 19, 2022 $0.0586
+1.96%
$7.29 billion $321.57 million
Sep 18, 2022 $0.0575
-7.64%
$7.15 billion $348.79 million
Sep 17, 2022 $0.0622
+2.97%
$7.74 billion $278.4 million
Sep 16, 2022 $0.0604
+3.10%
$7.51 billion $553.67 million
Sep 15, 2022 $0.0586
-4.16%
$7.29 billion $449.97 million
Sep 14, 2022 $0.0612
+2.59%
$7.6 billion $580.88 million
Sep 13, 2022 $0.0596
-6.81%
$7.41 billion $589.29 million
Sep 12, 2022 $0.064
+0.63%
$7.95 billion $483.85 million
Sep 11, 2022 $0.0636
-1.87%
$7.91 billion $396.99 million