Dogecoin Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0742
-0.16%
$11.5 billion $552.97 million
Jul 2, 6 PM $0.0744
+0.16%
$11.52 billion $555.19 million
Jul 2, 5 PM $0.0742
-0.16%
$11.5 billion $556.54 million
Jul 2, 4 PM $0.0744
-0.22%
$11.52 billion $560.23 million
Jul 2, 3 PM $0.0745
+0.13%
$11.54 billion $563.58 million
Jul 2, 2 PM $0.0744
-0.85%
$11.53 billion $576.76 million
Jul 2, 1 PM $0.0751
+0.98%
$11.63 billion $575.25 million
Jul 2, 12 PM $0.0743
+0.27%
$11.51 billion $554.72 million
Jul 2, 11 AM $0.0741
+0.25%
$11.48 billion $532.26 million
Jul 2, 10 AM $0.074
+0.63%
$11.45 billion $513.32 million
Jul 2, 9 AM $0.0735
+0.60%
$11.38 billion $505.91 million
Jul 2, 8 AM $0.073
+0.72%
$11.32 billion $489.27 million
Jul 2, 7 AM $0.0725
+0.03%
$11.23 billion $515.52 million
Jul 2, 6 AM $0.0725
-0.32%
$11.23 billion $533.8 million
Jul 2, 5 AM $0.0727
-0.75%
$11.27 billion $551.39 million
Jul 2, 4 AM $0.0733
-0.10%
$11.35 billion $553.07 million
Jul 2, 3 AM $0.0734
+0.82%
$11.36 billion $556.23 million
Jul 2, 2 AM $0.0728
+0.31%
$11.27 billion $560.71 million
Jul 2, 1 AM $0.0725
+0.86%
$11.24 billion $597.31 million
Jul 2, 12 AM $0.0719
-0.42%
$11.14 billion $643.01 million
Jul 1, 11 PM $0.0722
-1.16%
$11.19 billion $662.89 million
Jul 1, 10 PM $0.0731
-0.57%
$11.32 billion $665.88 million
Jul 1, 9 PM $0.0735
+0.91%
$11.38 billion $651.43 million
Jul 1, 8 PM $0.0728
+0.02%
$11.28 billion $642.63 million
Jul 1, 7 PM $0.0728
-0.37%
$11.28 billion $811.77 million
Jul 1, 6 PM $0.0731
-0.53%
$11.32 billion $1.42 billion
Jul 1, 5 PM $0.0735
+0.57%
$11.38 billion $4.76 billion
Jul 1, 4 PM $0.0731
-0.41%
$11.32 billion $4.76 billion
Jul 1, 3 PM $0.0734
+1.03%
$11.36 billion $4.76 billion
Jul 1, 2 PM $0.0726
+0.38%
$11.25 billion $4.76 billion
Jul 1, 1 PM $0.0723
+1.38%
$11.21 billion $4.77 billion
Jul 1, 12 PM $0.0714
+0.30%
$11.05 billion $4.79 billion
Jul 1, 11 AM $0.0711
+0.25%
$11.02 billion $4.87 billion
Jul 1, 10 AM $0.071
-0.45%
$10.99 billion $4.9 billion
Jul 1, 9 AM $0.0713
-0.23%
$11.04 billion $4.91 billion
Jul 1, 8 AM $0.0715
-0.05%
$11.07 billion $4.9 billion
Jul 1, 7 AM $0.0715
+0.11%
$11.07 billion $4.88 billion
Jul 1, 6 AM $0.0714
-1.29%
$11.06 billion $4.85 billion
Jul 1, 5 AM $0.0723
-0.29%
$11.2 billion $4.82 billion
Jul 1, 4 AM $0.0725
+0.27%
$11.24 billion $4.83 billion
Jul 1, 3 AM $0.0723
+0.49%
$11.2 billion $4.82 billion
Jul 1, 2 AM $0.072
+0.15%
$11.15 billion $4.8 billion
Jul 1, 1 AM $0.0719
+0.10%
$11.13 billion $4.76 billion
Jul 1, 12 AM $0.0718
-0.39%
$11.12 billion $4.72 billion
Jun 30, 11 PM $0.0721
+0.17%
$11.16 billion $4.7 billion
Jun 30, 10 PM $0.072
-0.24%
$11.15 billion $4.69 billion
Jun 30, 9 PM $0.0721
+0.12%
$11.17 billion $4.69 billion
Jun 30, 8 PM $0.072
-0.37%
$11.16 billion $4.69 billion
Jun 30, 7 PM $0.0723
-0.10%
$11.2 billion $4.53 billion
Jun 30, 6 PM $0.0724
+1.46%
$11.21 billion $3.9 billion