Dogecoin Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.074
-0.06%
$ 11.47 billion $ 363.51 million
4:26 AM $ 0.0741
+0.00%
$ 11.47 billion $ 363.39 million
4:25 AM $ 0.0741
-0.01%
$ 11.47 billion $ 363.33 million
4:24 AM $ 0.0741
-0.03%
$ 11.48 billion $ 363.23 million
4:23 AM $ 0.0741
-0.01%
$ 11.48 billion $ 363.21 million
4:22 AM $ 0.0741
-0.01%
$ 11.48 billion $ 363.19 million
4:21 AM $ 0.0741
-0.02%
$ 11.48 billion $ 363 million
4:20 AM $ 0.0741
+0.00%
$ 11.48 billion $ 362.97 million
4:19 AM $ 0.0741
+0.00%
$ 11.49 billion $ 362.93 million
4:18 AM $ 0.0741
+0.00%
$ 11.49 billion $ 362.84 million
4:17 AM $ 0.0741
+0.02%
$ 11.49 billion $ 362.81 million
4:16 AM $ 0.0741
+0.00%
$ 11.49 billion $ 362.15 million
4:15 AM $ 0.0741
+0.00%
$ 11.49 billion $ 361.96 million
4:14 AM $ 0.0741
+0.00%
$ 11.49 billion $ 361.7 million
4:13 AM $ 0.0741
+0.00%
$ 11.49 billion $ 361.74 million
4:12 AM $ 0.0741
+0.05%
$ 11.49 billion $ 361.69 million
4:11 AM $ 0.0741
+0.02%
$ 11.49 billion $ 361.46 million
4:10 AM $ 0.0741
-0.01%
$ 11.49 billion $ 361.29 million
4:09 AM $ 0.0741
+0.01%
$ 11.48 billion $ 361.35 million
4:08 AM $ 0.0741
+0.00%
$ 11.48 billion $ 361.51 million
4:07 AM $ 0.0741
+0.01%
$ 11.48 billion $ 361.58 million
4:06 AM $ 0.0741
+0.00%
$ 11.48 billion $ 361.59 million
4:05 AM $ 0.0741
+0.00%
$ 11.48 billion $ 361.61 million
4:04 AM $ 0.0741
+0.00%
$ 11.48 billion $ 361.68 million
4:03 AM $ 0.0741
+0.00%
$ 11.48 billion $ 361.78 million
4:02 AM $ 0.0741
+0.09%
$ 11.48 billion $ 361.81 million
4:01 AM $ 0.074
+0.01%
$ 11.48 billion $ 362.14 million
4:00 AM $ 0.074
+0.01%
$ 11.48 billion $ 362.27 million
3:59 AM $ 0.074
+0.00%
$ 11.47 billion $ 362.37 million
3:58 AM $ 0.074
+0.01%
$ 11.47 billion $ 363.18 million
3:57 AM $ 0.074
-0.09%
$ 11.47 billion $ 363.22 million
3:56 AM $ 0.074
-0.02%
$ 11.47 billion $ 364.13 million
3:55 AM $ 0.0741
+0.01%
$ 11.47 billion $ 364.25 million
3:54 AM $ 0.0741
-0.01%
$ 11.48 billion $ 364.98 million
3:53 AM $ 0.0741
+0.00%
$ 11.48 billion $ 365.1 million
3:52 AM $ 0.0741
+0.03%
$ 11.48 billion $ 365.19 million
3:51 AM $ 0.074
-0.01%
$ 11.48 billion $ 365.92 million
3:50 AM $ 0.074
-0.01%
$ 11.48 billion $ 365.93 million
3:49 AM $ 0.0741
+0.00%
$ 11.48 billion $ 365.91 million
3:48 AM $ 0.0741
+0.01%
$ 11.48 billion $ 365.82 million
3:47 AM $ 0.074
+0.04%
$ 11.48 billion $ 366.49 million
3:46 AM $ 0.074
-0.01%
$ 11.48 billion $ 366.27 million
3:45 AM $ 0.074
+0.01%
$ 11.48 billion $ 366.2 million
3:44 AM $ 0.074
+0.01%
$ 11.47 billion $ 366.77 million
3:43 AM $ 0.074
+0.00%
$ 11.47 billion $ 366.85 million
3:42 AM $ 0.074
+0.01%
$ 11.47 billion $ 366.91 million
3:41 AM $ 0.074
+0.00%
$ 11.47 billion $ 367.44 million
3:40 AM $ 0.074
+0.01%
$ 11.47 billion $ 367.34 million
3:39 AM $ 0.074
-0.01%
$ 11.47 billion $ 367.39 million
3:38 AM $ 0.074
+0.00%
$ 11.47 billion $ 367.83 million