Dogecoin Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0929
+0.01%
$ 15.75 billion $ 640.57 million
11:05 AM $ 0.0929
+0.03%
$ 15.75 billion $ 640.51 million
11:04 AM $ 0.0929
+0.00%
$ 15.74 billion $ 640.53 million
11:03 AM $ 0.0929
+0.03%
$ 15.74 billion $ 641 million
11:02 AM $ 0.0928
+0.00%
$ 15.74 billion $ 641.05 million
11:01 AM $ 0.0928
-0.02%
$ 15.74 billion $ 641.24 million
11:00 AM $ 0.0929
-0.02%
$ 15.74 billion $ 641.32 million
10:59 AM $ 0.0929
+0.00%
$ 15.74 billion $ 641.43 million
10:58 AM $ 0.0929
+0.00%
$ 15.74 billion $ 641.43 million
10:57 AM $ 0.0929
+0.01%
$ 15.74 billion $ 641.48 million
10:56 AM $ 0.0929
+0.01%
$ 15.74 billion $ 641.8 million
10:55 AM $ 0.0929
+0.01%
$ 15.74 billion $ 641.79 million
10:54 AM $ 0.0929
+0.01%
$ 15.74 billion $ 641.99 million
10:53 AM $ 0.0929
+0.00%
$ 15.74 billion $ 642.09 million
10:52 AM $ 0.0928
+0.00%
$ 15.74 billion $ 642.23 million
10:51 AM $ 0.0928
+0.00%
$ 15.74 billion $ 642.23 million
10:50 AM $ 0.0928
+0.02%
$ 15.74 billion $ 642.45 million
10:49 AM $ 0.0928
+0.01%
$ 15.73 billion $ 642.55 million
10:48 AM $ 0.0928
+0.00%
$ 15.73 billion $ 642.55 million
10:47 AM $ 0.0928
-0.03%
$ 15.73 billion $ 642.54 million
10:46 AM $ 0.0928
+0.00%
$ 15.73 billion $ 642.7 million
10:45 AM $ 0.0928
-0.01%
$ 15.73 billion $ 643.4 million
10:44 AM $ 0.0929
-0.01%
$ 15.74 billion $ 643.58 million
10:43 AM $ 0.0929
-0.01%
$ 15.74 billion $ 643.96 million
10:42 AM $ 0.0929
-0.01%
$ 15.74 billion $ 644.06 million
10:41 AM $ 0.0929
-0.01%
$ 15.74 billion $ 644.45 million
10:40 AM $ 0.0929
+0.00%
$ 15.74 billion $ 644.88 million
10:39 AM $ 0.0929
+0.00%
$ 15.74 billion $ 644.9 million
10:38 AM $ 0.0929
-0.01%
$ 15.74 billion $ 644.91 million
10:37 AM $ 0.0929
-0.01%
$ 15.74 billion $ 644.97 million
10:36 AM $ 0.0929
+0.01%
$ 15.74 billion $ 645.06 million
10:35 AM $ 0.0929
-0.01%
$ 15.74 billion $ 645.16 million
10:34 AM $ 0.0929
+0.01%
$ 15.75 billion $ 645.26 million
10:33 AM $ 0.0929
+0.00%
$ 15.75 billion $ 645.32 million
10:32 AM $ 0.0929
+0.00%
$ 15.75 billion $ 645.42 million
10:31 AM $ 0.0929
+0.00%
$ 15.75 billion $ 645.32 million
10:30 AM $ 0.0929
+0.01%
$ 15.75 billion $ 645.35 million
10:29 AM $ 0.0929
-0.01%
$ 15.74 billion $ 645.35 million
10:28 AM $ 0.0929
+0.00%
$ 15.74 billion $ 645.41 million
10:27 AM $ 0.0929
+0.01%
$ 15.74 billion $ 645.47 million
10:26 AM $ 0.0929
+0.02%
$ 15.74 billion $ 645.51 million
10:25 AM $ 0.0929
+0.01%
$ 15.74 billion $ 645.76 million
10:24 AM $ 0.0929
+0.01%
$ 15.74 billion $ 645.83 million
10:23 AM $ 0.0929
-0.01%
$ 15.74 billion $ 645.88 million
10:22 AM $ 0.0929
+0.03%
$ 15.74 billion $ 646.03 million
10:21 AM $ 0.0928
+0.02%
$ 15.74 billion $ 646.03 million
10:20 AM $ 0.0928
+0.02%
$ 15.74 billion $ 645.6 million
10:19 AM $ 0.0928
+0.00%
$ 15.73 billion $ 645.44 million
10:18 AM $ 0.0928
+0.04%
$ 15.73 billion $ 645.37 million
10:17 AM $ 0.0928
-0.06%
$ 15.73 billion $ 645.18 million