Dogecoin Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
6:28 AM $0.0843
-0.01%
$14.45 billion $470.48 million
6:27 AM $0.0843
+0.00%
$14.45 billion $470.45 million
6:26 AM $0.0843
-0.05%
$14.45 billion $470.3 million
6:25 AM $0.0844
+0.00%
$14.45 billion $470.33 million
6:24 AM $0.0844
+0.05%
$14.46 billion $470.3 million
6:23 AM $0.0843
-0.05%
$14.46 billion $470.05 million
6:22 AM $0.0844
-0.13%
$14.46 billion $469.88 million
6:21 AM $0.0845
-0.09%
$14.46 billion $469.8 million
6:20 AM $0.0846
-0.04%
$14.46 billion $469.56 million
6:19 AM $0.0846
-0.04%
$14.5 billion $469.52 million
6:18 AM $0.0846
-0.01%
$14.5 billion $469.51 million
6:17 AM $0.0846
-0.09%
$14.5 billion $469.48 million
6:16 AM $0.0847
-0.01%
$14.5 billion $468.98 million
6:15 AM $0.0847
+0.02%
$14.5 billion $468.89 million
6:14 AM $0.0847
-0.05%
$14.52 billion $468.83 million
6:13 AM $0.0847
-0.09%
$14.52 billion $468.61 million
6:12 AM $0.0848
-0.07%
$14.52 billion $467.92 million
6:11 AM $0.0849
+0.00%
$14.52 billion $468.88 million
6:10 AM $0.0849
+0.00%
$14.52 billion $469.3 million
6:09 AM $0.0849
+0.02%
$14.55 billion $469.3 million
6:08 AM $0.0849
-0.05%
$14.55 billion $469.65 million
6:07 AM $0.0849
-0.06%
$14.55 billion $469.56 million
6:06 AM $0.085
+0.00%
$14.55 billion $469.43 million
6:05 AM $0.085
+0.00%
$14.55 billion $469.51 million
6:04 AM $0.085
+0.00%
$14.56 billion $469.52 million
6:03 AM $0.085
-0.02%
$14.56 billion $469.67 million
6:02 AM $0.085
-0.04%
$14.56 billion $469.49 million
6:01 AM $0.085
-0.04%
$14.56 billion $469.69 million
6:00 AM $0.0851
-0.01%
$14.56 billion $469.7 million
5:59 AM $0.0851
+0.01%
$14.58 billion $469.75 million
5:58 AM $0.0851
+0.02%
$14.58 billion $469.74 million
5:57 AM $0.085
+0.01%
$14.58 billion $469.76 million
5:56 AM $0.085
-0.01%
$14.58 billion $469.81 million
5:55 AM $0.085
+0.01%
$14.58 billion $469.85 million
5:54 AM $0.085
-0.01%
$14.58 billion $469.87 million
5:53 AM $0.0851
-0.01%
$14.58 billion $469.86 million
5:52 AM $0.0851
-0.06%
$14.58 billion $470 million
5:51 AM $0.0851
-0.02%
$14.58 billion $470.57 million
5:50 AM $0.0851
-0.01%
$14.58 billion $470.75 million
5:49 AM $0.0851
-0.01%
$14.59 billion $470.78 million
5:48 AM $0.0851
-0.03%
$14.59 billion $470.83 million
5:47 AM $0.0852
+0.02%
$14.59 billion $470.87 million
5:46 AM $0.0852
-0.01%
$14.59 billion $471.04 million
5:45 AM $0.0852
+0.00%
$14.59 billion $471.18 million
5:44 AM $0.0852
+0.00%
$14.6 billion $471.17 million
5:43 AM $0.0852
+0.02%
$14.6 billion $471.2 million
5:42 AM $0.0851
-0.05%
$14.6 billion $471.17 million
5:41 AM $0.0852
-0.04%
$14.6 billion $471.31 million
5:40 AM $0.0852
+0.00%
$14.6 billion $471.01 million
5:39 AM $0.0852
+0.00%
$14.61 billion $470.99 million