Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.104
+0.70%
$16 billion $483.15 million
May 19, 2026 $0.103
-1.68%
$17.5 billion $467.29 million
May 18, 2026 $0.105
-3.84%
$16.17 billion $1.12 billion
May 17, 2026 $0.109
-0.42%
$16.79 billion $650.44 million
May 16, 2026 $0.109
-3.52%
$18.6 billion $684.14 million
May 15, 2026 $0.113
-1.74%
$17.49 billion $1.16 billion
May 14, 2026 $0.115
+2.38%
$17.79 billion $1.76 billion
May 13, 2026 $0.113
+2.36%
$19.15 billion $1.26 billion
May 12, 2026 $0.11
-1.08%
$16.98 billion $765.98 million
May 11, 2026 $0.111
-1.04%
$18.91 billion $934.44 million
May 10, 2026 $0.112
+3.40%
$17.34 billion $894.94 million
May 9, 2026 $0.109
-0.69%
$16.77 billion $504.5 million
May 8, 2026 $0.11
+1.55%
$18.6 billion $781.35 million
May 7, 2026 $0.108
-4.11%
$16.62 billion $988.02 million
May 6, 2026 $0.112
-2.09%
$17.33 billion $1.49 billion
May 5, 2026 $0.115
+4.31%
$17.7 billion $1.13 billion
May 4, 2026 $0.11
+1.69%
$16.97 billion $1.59 billion
May 3, 2026 $0.108
-0.20%
$16.68 billion $544.59 million
May 2, 2026 $0.109
+0.03%
$18.42 billion $631 million
May 1, 2026 $0.108
+1.83%
$16.71 billion $1.05 billion
Apr 30, 2026 $0.107
+2.37%
$18.07 billion $1.21 billion
Apr 29, 2026 $0.104
+4.71%
$17.67 billion $2.2 billion
Apr 28, 2026 $0.0994
+0.40%
$16.86 billion $838.17 million
Apr 27, 2026 $0.099
-0.27%
$16.79 billion $732.05 million
Apr 26, 2026 $0.0992
+1.26%
$15.29 billion $512.95 million
Apr 25, 2026 $0.098
-0.42%
$15.09 billion $422.47 million
Apr 24, 2026 $0.0984
+1.32%
$16.7 billion $793.59 million
Apr 23, 2026 $0.0971
+1.54%
$14.95 billion $785.78 million
Apr 22, 2026 $0.0957
+0.53%
$16.23 billion $859.41 million
Apr 21, 2026 $0.0952
-0.05%
$14.65 billion $571.24 million
Apr 20, 2026 $0.0952
+2.34%
$14.66 billion $872.27 million
Apr 19, 2026 $0.093
-1.86%
$14.33 billion $1.03 billion
Apr 18, 2026 $0.0948
-4.71%
$16.08 billion $764.27 million
Apr 17, 2026 $0.0995
+0.30%
$15.32 billion $1.29 billion
Apr 16, 2026 $0.0992
+4.59%
$15.27 billion $1.37 billion
Apr 15, 2026 $0.0949
+2.03%
$14.6 billion $641.19 million
Apr 14, 2026 $0.093
-1.19%
$15.77 billion $1.24 billion
Apr 13, 2026 $0.0941
+3.61%
$15.96 billion $699.89 million
Apr 12, 2026 $0.0908
-2.42%
$15.39 billion $629.76 million
Apr 11, 2026 $0.0931
-0.66%
$15.77 billion $489.74 million
Apr 10, 2026 $0.0937
+1.21%
$14.41 billion $651.71 million
Apr 9, 2026 $0.0926
+0.17%
$15.69 billion $748.81 million
Apr 8, 2026 $0.0924
-2.71%
$15.66 billion $808.37 million
Apr 7, 2026 $0.095
+4.83%
$16.09 billion $885.61 million
Apr 6, 2026 $0.0906
-1.89%
$13.93 billion $782.48 million
Apr 5, 2026 $0.0924
+0.35%
$15.65 billion $410.56 million
Apr 4, 2026 $0.092
+0.53%
$14.14 billion $307.79 million
Apr 3, 2026 $0.0915
+1.27%
$14.07 billion $441.59 million
Apr 2, 2026 $0.0904
-1.95%
$13.89 billion $664.42 million
Apr 1, 2026 $0.0922
-0.12%
$15.61 billion $664.23 million