Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0931
+0.15%
$ 14.31 billion $ 677.17 million
Apr 6, 9 AM $ 0.093
+0.84%
$ 14.29 billion $ 647.32 million
Apr 6, 8 AM $ 0.0922
+0.09%
$ 14.17 billion $ 603.92 million
Apr 6, 7 AM $ 0.0921
-0.09%
$ 14.16 billion $ 603.84 million
Apr 6, 6 AM $ 0.0922
-0.28%
$ 14.17 billion $ 605.46 million
Apr 6, 5 AM $ 0.0924
-0.18%
$ 14.21 billion $ 621.41 million
Apr 6, 4 AM $ 0.0926
+0.37%
$ 14.24 billion $ 623.07 million
Apr 6, 3 AM $ 0.0923
-0.67%
$ 14.18 billion $ 609.17 million
Apr 6, 2 AM $ 0.0929
+0.66%
$ 14.28 billion $ 575.63 million
Apr 6, 1 AM $ 0.0923
-0.56%
$ 14.19 billion $ 529.79 million
Apr 6, 12 AM $ 0.0928
+0.49%
$ 14.27 billion $ 481.02 million
Apr 5, 11 PM $ 0.0924
+1.09%
$ 15.65 billion $ 410.56 million
Apr 5, 10 PM $ 0.0914
+0.84%
$ 15.48 billion $ 371.35 million
Apr 5, 9 PM $ 0.0906
-0.10%
$ 15.35 billion $ 357.57 million
Apr 5, 8 PM $ 0.0907
+0.21%
$ 15.36 billion $ 358.31 million
Apr 5, 7 PM $ 0.0905
-0.10%
$ 15.33 billion $ 355.54 million
Apr 5, 6 PM $ 0.0906
+0.01%
$ 15.35 billion $ 381.09 million
Apr 5, 5 PM $ 0.0906
+0.22%
$ 15.34 billion $ 389.61 million
Apr 5, 4 PM $ 0.0904
-0.34%
$ 15.31 billion $ 405.27 million
Apr 5, 3 PM $ 0.0907
+0.46%
$ 15.36 billion $ 411.5 million
Apr 5, 2 PM $ 0.0903
+0.00%
$ 15.29 billion $ 411.23 million
Apr 5, 1 PM $ 0.0903
+0.28%
$ 15.29 billion $ 409.25 million
Apr 5, 12 PM $ 0.09
-0.39%
$ 15.25 billion $ 402.14 million
Apr 5, 11 AM $ 0.0904
+0.10%
$ 15.31 billion $ 377.93 million
Apr 5, 10 AM $ 0.0903
-0.11%
$ 15.29 billion $ 378.74 million
Apr 5, 9 AM $ 0.0904
+0.16%
$ 15.31 billion $ 381.84 million
Apr 5, 8 AM $ 0.0902
+0.16%
$ 15.29 billion $ 376.37 million
Apr 5, 7 AM $ 0.0901
-0.29%
$ 15.26 billion $ 368.35 million
Apr 5, 6 AM $ 0.0904
-0.36%
$ 15.31 billion $ 355.44 million
Apr 5, 5 AM $ 0.0907
-0.45%
$ 15.36 billion $ 325.44 million
Apr 5, 4 AM $ 0.0911
-0.33%
$ 15.43 billion $ 316.67 million
Apr 5, 3 AM $ 0.0914
-0.13%
$ 15.48 billion $ 311.47 million
Apr 5, 2 AM $ 0.0915
-0.02%
$ 15.5 billion $ 313.88 million
Apr 5, 1 AM $ 0.0915
-0.26%
$ 15.51 billion $ 313.53 million
Apr 5, 12 AM $ 0.0918
-0.30%
$ 15.54 billion $ 309.68 million
Apr 4, 11 PM $ 0.092
-0.03%
$ 14.14 billion $ 307.79 million
Apr 4, 10 PM $ 0.0921
-0.12%
$ 14.15 billion $ 309.98 million
Apr 4, 9 PM $ 0.0922
+0.13%
$ 14.16 billion $ 309.72 million
Apr 4, 8 PM $ 0.092
-0.27%
$ 14.15 billion $ 310.58 million
Apr 4, 7 PM $ 0.0923
+0.05%
$ 14.18 billion $ 310.19 million
Apr 4, 6 PM $ 0.0922
+0.01%
$ 14.18 billion $ 296.11 million
Apr 4, 5 PM $ 0.0922
+0.41%
$ 14.18 billion $ 289.98 million
Apr 4, 4 PM $ 0.0919
+0.15%
$ 14.12 billion $ 293.65 million
Apr 4, 3 PM $ 0.0917
+0.69%
$ 14.1 billion $ 292.42 million
Apr 4, 2 PM $ 0.0911
+0.12%
$ 14 billion $ 298.19 million
Apr 4, 1 PM $ 0.091
+0.04%
$ 13.98 billion $ 300.66 million
Apr 4, 12 PM $ 0.091
-0.21%
$ 13.98 billion $ 313.3 million
Apr 4, 11 AM $ 0.0912
+0.13%
$ 14.01 billion $ 339.96 million
Apr 4, 10 AM $ 0.091
+0.10%
$ 13.99 billion $ 340.98 million
Apr 4, 9 AM $ 0.0909
-0.17%
$ 13.98 billion $ 343.63 million