Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0914
-0.32%
$15.66 billion $729.83 million
Aug 24, 6 AM $0.0917
-0.28%
$15.7 billion $731.24 million
Aug 24, 5 AM $0.0919
-0.15%
$15.75 billion $744.59 million
Aug 24, 4 AM $0.0921
+0.89%
$15.77 billion $765.09 million
Aug 24, 3 AM $0.0912
-0.49%
$15.63 billion $798.9 million
Aug 24, 2 AM $0.0917
+0.93%
$15.71 billion $812.2 million
Aug 24, 1 AM $0.0909
-1.85%
$15.57 billion $822.64 million
Aug 24, 12 AM $0.0926
-0.91%
$15.86 billion $829.19 million
Aug 23, 11 PM $0.0934
+0.36%
$16 billion $839.37 million
Aug 23, 10 PM $0.0931
-0.32%
$15.95 billion $839.27 million
Aug 23, 9 PM $0.0934
+0.62%
$16 billion $852.68 million
Aug 23, 8 PM $0.0928
+0.43%
$15.9 billion $883.34 million
Aug 23, 7 PM $0.0924
-0.56%
$15.83 billion $933.59 million
Aug 23, 6 PM $0.0929
+0.34%
$15.92 billion $953.87 million
Aug 23, 5 PM $0.0926
+0.04%
$15.87 billion $980.54 million
Aug 23, 4 PM $0.0926
+0.07%
$15.86 billion $1.01 billion
Aug 23, 3 PM $0.0925
-0.19%
$15.85 billion $1.04 billion
Aug 23, 2 PM $0.0927
-1.07%
$15.88 billion $1.06 billion
Aug 23, 1 PM $0.0937
+1.48%
$16.05 billion $1.04 billion
Aug 23, 12 PM $0.0923
-0.48%
$15.82 billion $1.04 billion
Aug 23, 11 AM $0.0928
+0.62%
$15.89 billion $1.07 billion
Aug 23, 10 AM $0.0922
+1.19%
$15.79 billion $1.09 billion
Aug 23, 9 AM $0.0911
+0.23%
$15.61 billion $1.14 billion
Aug 23, 8 AM $0.0909
+0.74%
$15.57 billion $1.19 billion
Aug 23, 7 AM $0.0902
+0.58%
$15.46 billion $1.25 billion
Aug 23, 6 AM $0.0897
+0.15%
$15.37 billion $1.3 billion
Aug 23, 5 AM $0.0896
-0.01%
$15.35 billion $1.4 billion
Aug 23, 4 AM $0.0896
-1.68%
$15.35 billion $1.85 billion
Aug 23, 3 AM $0.0911
-0.84%
$15.61 billion $1.98 billion
Aug 23, 2 AM $0.0919
-1.18%
$15.74 billion $2.04 billion
Aug 23, 1 AM $0.093
-1.06%
$15.93 billion $2.06 billion
Aug 23, 12 AM $0.094
+2.25%
$16.1 billion $2.08 billion
Aug 22, 11 PM $0.0919
-0.04%
$15.75 billion $2.09 billion
Aug 22, 10 PM $0.092
+0.26%
$15.75 billion $2.17 billion
Aug 22, 9 PM $0.0917
-2.83%
$15.71 billion $2.27 billion
Aug 22, 8 PM $0.0944
+0.84%
$16.17 billion $2.34 billion
Aug 22, 7 PM $0.0936
+0.94%
$16.04 billion $2.33 billion
Aug 22, 6 PM $0.0927
-0.44%
$15.89 billion $2.32 billion
Aug 22, 5 PM $0.0931
+1.57%
$15.96 billion $2.3 billion
Aug 22, 4 PM $0.0917
+1.54%
$15.71 billion $2.27 billion
Aug 22, 3 PM $0.0903
+0.23%
$15.47 billion $2.25 billion
Aug 22, 2 PM $0.0901
-1.25%
$15.44 billion $2.3 billion
Aug 22, 1 PM $0.0912
-0.33%
$15.63 billion $2.29 billion
Aug 22, 12 PM $0.0916
+1.90%
$15.68 billion $2.29 billion
Aug 22, 11 AM $0.0898
+0.27%
$15.39 billion $2.27 billion
Aug 22, 10 AM $0.0896
-1.18%
$15.35 billion $2.27 billion
Aug 22, 9 AM $0.0907
-0.77%
$15.53 billion $2.23 billion
Aug 22, 8 AM $0.0914
-1.74%
$15.65 billion $2.26 billion
Aug 22, 7 AM $0.093
+0.31%
$15.93 billion $2.25 billion
Aug 22, 6 AM $0.0927
+1.09%
$15.88 billion $2.22 billion