Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.106
-0.15%
$ 16.32 billion $ 619.96 million
May 22, 3 AM $ 0.106
-0.04%
$ 16.34 billion $ 643.3 million
May 22, 2 AM $ 0.106
-0.04%
$ 16.35 billion $ 656.28 million
May 22, 1 AM $ 0.106
+0.76%
$ 16.35 billion $ 659.83 million
May 22, 12 AM $ 0.105
-0.43%
$ 16.23 billion $ 657.64 million
May 21, 11 PM $ 0.106
+0.20%
$ 16.3 billion $ 665.67 million
May 21, 10 PM $ 0.105
-0.11%
$ 16.27 billion $ 665.59 million
May 21, 9 PM $ 0.106
-0.12%
$ 16.28 billion $ 669.75 million
May 21, 8 PM $ 0.106
-0.11%
$ 16.3 billion $ 666.35 million
May 21, 7 PM $ 0.106
+0.39%
$ 16.32 billion $ 664.71 million
May 21, 6 PM $ 0.105
-0.85%
$ 16.26 billion $ 649.24 million
May 21, 5 PM $ 0.106
+1.70%
$ 16.4 billion $ 630.07 million
May 21, 4 PM $ 0.104
-0.23%
$ 16.12 billion $ 586.99 million
May 21, 3 PM $ 0.105
+0.49%
$ 16.16 billion $ 597.5 million
May 21, 2 PM $ 0.104
-0.46%
$ 16.08 billion $ 609.21 million
May 21, 1 PM $ 0.105
+0.09%
$ 16.16 billion $ 610.51 million
May 21, 12 PM $ 0.105
+0.29%
$ 16.14 billion $ 609.61 million
May 21, 11 AM $ 0.104
+0.20%
$ 16.09 billion $ 607.29 million
May 21, 10 AM $ 0.104
-1.11%
$ 16.06 billion $ 595.59 million
May 21, 9 AM $ 0.105
-0.51%
$ 16.24 billion $ 569.99 million
May 21, 8 AM $ 0.106
+0.15%
$ 16.33 billion $ 557.26 million
May 21, 7 AM $ 0.106
+0.60%
$ 16.3 billion $ 509.23 million
May 21, 6 AM $ 0.105
-0.80%
$ 16.2 billion $ 507.99 million
May 21, 5 AM $ 0.106
+0.22%
$ 16.34 billion $ 484.75 million
May 21, 4 AM $ 0.106
-0.02%
$ 16.3 billion $ 495.36 million
May 21, 3 AM $ 0.106
+0.51%
$ 16.3 billion $ 484.13 million
May 21, 2 AM $ 0.105
+0.47%
$ 16.22 billion $ 469.05 million
May 21, 1 AM $ 0.105
+0.07%
$ 16.14 billion $ 461.34 million
May 21, 12 AM $ 0.105
+0.82%
$ 16.13 billion $ 463.78 million
May 20, 11 PM $ 0.104
+0.13%
$ 16 billion $ 483.15 million
May 20, 10 PM $ 0.104
-0.25%
$ 15.98 billion $ 482.44 million
May 20, 9 PM $ 0.104
-0.33%
$ 16.02 billion $ 483.76 million
May 20, 8 PM $ 0.104
-0.07%
$ 16.07 billion $ 480.81 million
May 20, 7 PM $ 0.104
+0.15%
$ 16.08 billion $ 474.73 million
May 20, 6 PM $ 0.104
-0.38%
$ 16.06 billion $ 474.36 million
May 20, 5 PM $ 0.104
+0.10%
$ 16.12 billion $ 473.58 million
May 20, 4 PM $ 0.104
+0.18%
$ 16.11 billion $ 465.87 million
May 20, 3 PM $ 0.104
-0.21%
$ 16.08 billion $ 453.08 million
May 20, 2 PM $ 0.104
+0.80%
$ 16.11 billion $ 441.81 million
May 20, 1 PM $ 0.104
-0.58%
$ 15.98 billion $ 447.48 million
May 20, 12 PM $ 0.104
+0.48%
$ 16.07 billion $ 444.28 million
May 20, 11 AM $ 0.104
-0.21%
$ 16 billion $ 446.69 million
May 20, 10 AM $ 0.104
+0.25%
$ 16.03 billion $ 450.94 million
May 20, 9 AM $ 0.104
-0.14%
$ 15.99 billion $ 456.03 million
May 20, 8 AM $ 0.104
+0.19%
$ 16.01 billion $ 466.91 million
May 20, 7 AM $ 0.104
-0.42%
$ 15.98 billion $ 476.56 million
May 20, 6 AM $ 0.104
+0.49%
$ 16.05 billion $ 498.9 million
May 20, 5 AM $ 0.104
+1.02%
$ 15.97 billion $ 501.31 million
May 20, 4 AM $ 0.102
-0.41%
$ 15.81 billion $ 496.92 million
May 20, 3 AM $ 0.103
+0.32%
$ 15.87 billion $ 493.62 million