Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.077
+0.41%
$ 11.92 billion $ 392.21 million
Jul 6, 6 AM $ 0.0766
-0.03%
$ 11.88 billion $ 393.17 million
Jul 6, 5 AM $ 0.0767
-0.72%
$ 11.88 billion $ 392.28 million
Jul 6, 4 AM $ 0.0772
-0.25%
$ 11.96 billion $ 385.07 million
Jul 6, 3 AM $ 0.0774
-0.28%
$ 11.99 billion $ 393.45 million
Jul 6, 2 AM $ 0.0776
-0.13%
$ 12.03 billion $ 393.91 million
Jul 6, 1 AM $ 0.0777
-0.28%
$ 12.04 billion $ 405.05 million
Jul 6, 12 AM $ 0.0779
+0.13%
$ 12.08 billion $ 409.77 million
Jul 5, 11 PM $ 0.0778
-0.61%
$ 12.06 billion $ 403.98 million
Jul 5, 10 PM $ 0.0783
+0.47%
$ 12.13 billion $ 397.45 million
Jul 5, 9 PM $ 0.0779
+1.10%
$ 12.08 billion $ 376.73 million
Jul 5, 8 PM $ 0.0771
-0.24%
$ 11.95 billion $ 373.45 million
Jul 5, 7 PM $ 0.0773
-0.40%
$ 11.97 billion $ 376.96 million
Jul 5, 6 PM $ 0.0776
+0.39%
$ 12.02 billion $ 381.89 million
Jul 5, 5 PM $ 0.0773
+0.30%
$ 11.98 billion $ 388.42 million
Jul 5, 4 PM $ 0.0771
-0.10%
$ 11.94 billion $ 392.01 million
Jul 5, 3 PM $ 0.0771
+0.14%
$ 11.95 billion $ 400.51 million
Jul 5, 2 PM $ 0.077
+0.56%
$ 11.93 billion $ 418.49 million
Jul 5, 1 PM $ 0.0766
+0.09%
$ 11.87 billion $ 417.97 million
Jul 5, 12 PM $ 0.0765
+0.78%
$ 11.86 billion $ 415.18 million
Jul 5, 11 AM $ 0.0759
+0.12%
$ 11.77 billion $ 417.26 million
Jul 5, 10 AM $ 0.0759
+0.35%
$ 11.75 billion $ 420.95 million
Jul 5, 9 AM $ 0.0756
-0.60%
$ 11.71 billion $ 422.42 million
Jul 5, 8 AM $ 0.076
-0.22%
$ 11.78 billion $ 425.82 million
Jul 5, 7 AM $ 0.0762
+0.40%
$ 11.81 billion $ 426.75 million
Jul 5, 6 AM $ 0.0759
+0.07%
$ 11.76 billion $ 438.22 million
Jul 5, 5 AM $ 0.0758
-0.36%
$ 11.75 billion $ 446.22 million
Jul 5, 4 AM $ 0.0761
+0.18%
$ 11.79 billion $ 449.8 million
Jul 5, 3 AM $ 0.076
+0.20%
$ 11.77 billion $ 450.04 million
Jul 5, 2 AM $ 0.0758
-1.32%
$ 11.75 billion $ 446.49 million
Jul 5, 1 AM $ 0.0768
-0.40%
$ 11.9 billion $ 438.78 million
Jul 5, 12 AM $ 0.0771
-0.66%
$ 11.95 billion $ 436.78 million
Jul 4, 11 PM $ 0.0776
-0.34%
$ 12.03 billion $ 436.41 million
Jul 4, 10 PM $ 0.0779
-0.44%
$ 12.07 billion $ 438.59 million
Jul 4, 9 PM $ 0.0783
+0.27%
$ 12.12 billion $ 445.28 million
Jul 4, 8 PM $ 0.078
-0.64%
$ 12.09 billion $ 453.74 million
Jul 4, 7 PM $ 0.0786
-0.79%
$ 12.17 billion $ 466.23 million
Jul 4, 6 PM $ 0.0792
+0.10%
$ 12.27 billion $ 471.15 million
Jul 4, 5 PM $ 0.0791
+0.80%
$ 12.26 billion $ 468.4 million
Jul 4, 4 PM $ 0.0785
-0.10%
$ 12.16 billion $ 462.38 million
Jul 4, 3 PM $ 0.0786
+1.12%
$ 12.17 billion $ 457.41 million
Jul 4, 2 PM $ 0.0777
+0.72%
$ 12.04 billion $ 463.05 million
Jul 4, 1 PM $ 0.0771
+0.00%
$ 11.95 billion $ 471.86 million
Jul 4, 12 PM $ 0.0771
+0.27%
$ 11.95 billion $ 479.96 million
Jul 4, 11 AM $ 0.0769
-0.25%
$ 11.92 billion $ 477.23 million
Jul 4, 10 AM $ 0.0771
+0.34%
$ 11.95 billion $ 488.45 million
Jul 4, 9 AM $ 0.0769
-0.16%
$ 11.91 billion $ 495.89 million
Jul 4, 8 AM $ 0.077
+0.09%
$ 11.93 billion $ 489.8 million
Jul 4, 7 AM $ 0.0769
-0.18%
$ 11.92 billion $ 509.64 million
Jul 4, 6 AM $ 0.0771
-0.13%
$ 11.94 billion $ 499.22 million