Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0732
-0.01%
$ 12.5 billion $ 349.59 million
10:08 PM $ 0.0732
-0.01%
$ 12.5 billion $ 349.66 million
10:07 PM $ 0.0733
-0.07%
$ 12.5 billion $ 349.67 million
10:06 PM $ 0.0733
+0.00%
$ 12.5 billion $ 349.66 million
10:05 PM $ 0.0733
-0.02%
$ 12.5 billion $ 349.68 million
10:04 PM $ 0.0733
-0.03%
$ 12.52 billion $ 349.61 million
10:03 PM $ 0.0733
+0.01%
$ 12.52 billion $ 349.53 million
10:02 PM $ 0.0733
-0.05%
$ 12.52 billion $ 349.53 million
10:01 PM $ 0.0734
-0.02%
$ 12.52 billion $ 349.8 million
10:00 PM $ 0.0734
+0.02%
$ 12.52 billion $ 349.81 million
9:59 PM $ 0.0734
-0.01%
$ 12.52 billion $ 349.81 million
9:58 PM $ 0.0734
+0.00%
$ 12.52 billion $ 349.81 million
9:57 PM $ 0.0734
+0.01%
$ 12.52 billion $ 349.89 million
9:56 PM $ 0.0734
-0.01%
$ 12.52 billion $ 349.84 million
9:55 PM $ 0.0734
+0.00%
$ 12.52 billion $ 349.82 million
9:54 PM $ 0.0734
+0.02%
$ 12.52 billion $ 349.95 million
9:53 PM $ 0.0734
+0.00%
$ 12.52 billion $ 349.92 million
9:52 PM $ 0.0734
+0.04%
$ 12.52 billion $ 349.92 million
9:51 PM $ 0.0733
+0.01%
$ 12.52 billion $ 349.98 million
9:50 PM $ 0.0733
+0.01%
$ 12.52 billion $ 349.98 million
9:49 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.98 million
9:48 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.99 million
9:47 PM $ 0.0733
+0.06%
$ 12.51 billion $ 349.99 million
9:46 PM $ 0.0733
+0.02%
$ 12.51 billion $ 349.92 million
9:45 PM $ 0.0733
+0.02%
$ 12.51 billion $ 349.89 million
9:44 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.87 million
9:43 PM $ 0.0732
+0.01%
$ 12.5 billion $ 349.83 million
9:42 PM $ 0.0732
-0.02%
$ 12.5 billion $ 349.82 million
9:41 PM $ 0.0733
-0.01%
$ 12.5 billion $ 349.89 million
9:40 PM $ 0.0733
-0.02%
$ 12.5 billion $ 349.88 million
9:39 PM $ 0.0733
+0.01%
$ 12.51 billion $ 349.89 million
9:38 PM $ 0.0733
+0.01%
$ 12.51 billion $ 349.76 million
9:37 PM $ 0.0733
-0.02%
$ 12.51 billion $ 349.76 million
9:36 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.8 million
9:35 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.8 million
9:34 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.84 million
9:33 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.82 million
9:32 PM $ 0.0733
-0.12%
$ 12.51 billion $ 349.83 million
9:31 PM $ 0.0734
+0.00%
$ 12.51 billion $ 349.8 million
9:30 PM $ 0.0734
-0.03%
$ 12.51 billion $ 349.77 million
9:29 PM $ 0.0734
-0.01%
$ 12.53 billion $ 349.79 million
9:28 PM $ 0.0734
-0.02%
$ 12.53 billion $ 349.77 million
9:27 PM $ 0.0734
-0.09%
$ 12.53 billion $ 349.75 million
9:26 PM $ 0.0735
+0.00%
$ 12.53 billion $ 349.71 million
9:25 PM $ 0.0735
+0.00%
$ 12.53 billion $ 349.63 million
9:24 PM $ 0.0735
-0.01%
$ 12.54 billion $ 349.63 million
9:23 PM $ 0.0735
-0.02%
$ 12.54 billion $ 349.56 million
9:22 PM $ 0.0735
+0.02%
$ 12.54 billion $ 349.57 million
9:21 PM $ 0.0735
+0.00%
$ 12.54 billion $ 349.41 million
9:20 PM $ 0.0735
+0.00%
$ 12.54 billion $ 349.37 million