Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.0865
-0.01%
$13.47 billion $528.43 million
9:48 AM $0.0865
-0.06%
$13.47 billion $528.26 million
9:47 AM $0.0866
-0.05%
$13.47 billion $528.13 million
9:46 AM $0.0866
-0.06%
$13.47 billion $528.09 million
9:45 AM $0.0867
+0.05%
$13.47 billion $527.89 million
9:44 AM $0.0866
+0.00%
$13.49 billion $527.78 million
9:43 AM $0.0866
-0.09%
$13.49 billion $527.58 million
9:42 AM $0.0867
-0.10%
$13.49 billion $527.47 million
9:41 AM $0.0868
+0.00%
$13.49 billion $526.99 million
9:40 AM $0.0868
-0.06%
$13.49 billion $526.42 million
9:39 AM $0.0868
+0.02%
$13.52 billion $526.11 million
9:38 AM $0.0868
+0.03%
$13.52 billion $526.1 million
9:37 AM $0.0868
-0.11%
$13.52 billion $525.48 million
9:36 AM $0.0869
-0.03%
$13.52 billion $525.29 million
9:35 AM $0.0869
-0.04%
$13.52 billion $525.51 million
9:34 AM $0.087
+0.03%
$13.54 billion $525.69 million
9:33 AM $0.0869
-0.01%
$13.54 billion $525.79 million
9:32 AM $0.0869
-0.09%
$13.54 billion $525.78 million
9:31 AM $0.087
-0.04%
$13.54 billion $526.78 million
9:30 AM $0.087
+0.00%
$13.54 billion $528.03 million
9:29 AM $0.087
+0.01%
$13.55 billion $528.39 million
9:28 AM $0.087
-0.02%
$13.55 billion $528.84 million
9:27 AM $0.0871
-0.02%
$13.55 billion $529.76 million
9:26 AM $0.0871
+0.00%
$13.55 billion $531.84 million
9:25 AM $0.0871
-0.02%
$13.55 billion $532.65 million
9:24 AM $0.0871
+0.03%
$13.56 billion $533.13 million
9:23 AM $0.0871
-0.01%
$13.56 billion $533.29 million
9:22 AM $0.0871
-0.01%
$13.56 billion $533.56 million
9:21 AM $0.0871
-0.01%
$13.56 billion $534.19 million
9:20 AM $0.0871
-0.05%
$13.56 billion $534.58 million
9:19 AM $0.0871
+0.00%
$13.56 billion $535.1 million
9:18 AM $0.0871
+0.02%
$13.56 billion $535.33 million
9:17 AM $0.0871
+0.03%
$13.56 billion $535.43 million
9:16 AM $0.0871
+0.01%
$13.56 billion $535.74 million
9:15 AM $0.0871
+0.03%
$13.56 billion $536.07 million
9:14 AM $0.0871
-0.01%
$13.55 billion $536.49 million
9:13 AM $0.0871
-0.07%
$13.55 billion $536.35 million
9:12 AM $0.0871
-0.05%
$13.55 billion $536.49 million
9:11 AM $0.0872
-0.02%
$13.55 billion $536.91 million
9:10 AM $0.0872
-0.01%
$13.55 billion $537.17 million
9:09 AM $0.0872
+0.00%
$13.57 billion $537.52 million
9:08 AM $0.0872
+0.03%
$13.57 billion $537.52 million
9:07 AM $0.0872
+0.09%
$13.57 billion $537.38 million
9:06 AM $0.0871
+0.01%
$13.57 billion $536.85 million
9:05 AM $0.0871
+0.11%
$13.57 billion $536.64 million
9:04 AM $0.087
-0.02%
$13.54 billion $536.22 million
9:03 AM $0.087
+0.02%
$13.54 billion $536.28 million
9:02 AM $0.087
-0.04%
$13.54 billion $536.13 million
9:01 AM $0.087
-0.10%
$13.54 billion $538.47 million
9:00 AM $0.0871
+0.00%
$13.54 billion $537.49 million