Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0926
+0.04%
$ 14.23 billion $ 653.02 million
12:20 PM $ 0.0926
+0.02%
$ 14.23 billion $ 653.04 million
12:19 PM $ 0.0926
+0.01%
$ 14.24 billion $ 652.98 million
12:18 PM $ 0.0926
+0.01%
$ 14.24 billion $ 652.83 million
12:17 PM $ 0.0926
-0.01%
$ 14.24 billion $ 652.84 million
12:16 PM $ 0.0926
-0.01%
$ 14.24 billion $ 652.83 million
12:15 PM $ 0.0926
+0.01%
$ 14.24 billion $ 652.71 million
12:14 PM $ 0.0926
+0.00%
$ 14.23 billion $ 652.69 million
12:13 PM $ 0.0926
-0.01%
$ 14.23 billion $ 652.8 million
12:12 PM $ 0.0926
+0.01%
$ 14.23 billion $ 652.96 million
12:11 PM $ 0.0926
-0.01%
$ 14.23 billion $ 653.06 million
12:10 PM $ 0.0926
-0.01%
$ 14.23 billion $ 652.92 million
12:09 PM $ 0.0926
+0.01%
$ 14.24 billion $ 653.34 million
12:08 PM $ 0.0926
-0.01%
$ 14.24 billion $ 653.34 million
12:07 PM $ 0.0926
+0.01%
$ 14.24 billion $ 653.2 million
12:06 PM $ 0.0926
-0.03%
$ 14.24 billion $ 653.1 million
12:05 PM $ 0.0926
+0.03%
$ 14.24 billion $ 650.34 million
12:04 PM $ 0.0926
+0.01%
$ 14.24 billion $ 650.16 million
12:03 PM $ 0.0926
+0.02%
$ 14.24 billion $ 649.96 million
12:02 PM $ 0.0925
+0.03%
$ 14.24 billion $ 649.91 million
12:01 PM $ 0.0925
+0.02%
$ 14.24 billion $ 649.85 million
12:00 PM $ 0.0925
+0.01%
$ 14.24 billion $ 649.75 million
11:59 AM $ 0.0925
+0.01%
$ 14.22 billion $ 649.62 million
11:58 AM $ 0.0925
-0.01%
$ 14.22 billion $ 649.56 million
11:57 AM $ 0.0925
-0.01%
$ 14.22 billion $ 649.55 million
11:56 AM $ 0.0925
-0.03%
$ 14.22 billion $ 649.55 million
11:55 AM $ 0.0925
-0.02%
$ 14.22 billion $ 649.52 million
11:54 AM $ 0.0926
+0.00%
$ 14.23 billion $ 649.46 million
11:53 AM $ 0.0926
-0.04%
$ 14.23 billion $ 649.31 million
11:52 AM $ 0.0926
+0.00%
$ 14.23 billion $ 649.25 million
11:51 AM $ 0.0926
+0.00%
$ 14.23 billion $ 649.21 million
11:50 AM $ 0.0926
+0.00%
$ 14.23 billion $ 649.83 million
11:49 AM $ 0.0926
+0.00%
$ 14.24 billion $ 649.83 million
11:48 AM $ 0.0926
+0.06%
$ 14.24 billion $ 649.6 million
11:47 AM $ 0.0925
+0.01%
$ 14.24 billion $ 649.36 million
11:46 AM $ 0.0925
+0.00%
$ 14.24 billion $ 649.38 million
11:45 AM $ 0.0925
-0.05%
$ 14.24 billion $ 648.6 million
11:44 AM $ 0.0926
-0.01%
$ 14.23 billion $ 648.19 million
11:43 AM $ 0.0926
+0.02%
$ 14.23 billion $ 647.91 million
11:42 AM $ 0.0926
-0.07%
$ 14.23 billion $ 647.27 million
11:41 AM $ 0.0926
-0.02%
$ 14.23 billion $ 647.13 million
11:40 AM $ 0.0926
+0.03%
$ 14.23 billion $ 646.84 million
11:39 AM $ 0.0926
+0.02%
$ 14.24 billion $ 646.67 million
11:38 AM $ 0.0926
+0.01%
$ 14.24 billion $ 646.51 million
11:37 AM $ 0.0926
+0.01%
$ 14.24 billion $ 646.5 million
11:36 AM $ 0.0926
-0.01%
$ 14.24 billion $ 646.55 million
11:35 AM $ 0.0926
+0.00%
$ 14.24 billion $ 645.69 million
11:34 AM $ 0.0926
+0.01%
$ 14.24 billion $ 645.37 million
11:33 AM $ 0.0926
+0.04%
$ 14.24 billion $ 645.37 million
11:32 AM $ 0.0926
-0.03%
$ 14.24 billion $ 644.94 million