Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2018 $0.00276
-55.42%
$-- $285,002
Feb 2018 $0.00641
+6.70%
$-- $264,143
Jan 2018 $0.00659
-21.29%
$-- $407,964
Dec 2017 $0.00825
+294.55%
$-- $464,443
Nov 2017 $0.00232
+101.94%
$-- $229,745
Oct 2017 $0.00116
+4.09%
$-- $162,122
Sep 2017 $0.00106
-49.39%
$-- $122,878
Aug 2017 $0.00195
+9.28%
$-- $119,376
Jul 2017 $0.00165
-25.64%
$-- $78,298
Jun 2017 $0.00256
-2.52%
$-- $78,969
May 2017 $0.00242
+266.21%
$-- $58,205
Apr 2017 $0.000726
+116.82%
$-- $36,457
Mar 2017 $0.000339
+69.86%
$-- $35,007
Feb 2017 $0.000202
-3.07%
$-- $29,717
Jan 2017 $0.00021
-7.24%
$-- $28,200
Dec 2016 $0.000226
+2.04%
$-- $25,548
Nov 2016 $0.000221
-0.99%
$-- $21,724
Oct 2016 $0.0002
-16.00%
$-- $19,886
Sep 2016 $0.00024
-2.08%
$-- $18,172
Aug 2016 $0.000245
-1.57%
$-- $17,919
Jul 2016 $0.00025
-14.85%
$-- $20,465
Jun 2016 $0.00029
+20.92%
$-- $19,189
May 2016 $0.000243
-17.91%
$-- $14,302
Apr 2016 $0.000275
+10.85%
$-- $13,003
Mar 2016 $0.000249
-51.18%
$-- $12,864
Feb 2016 $0.000295
+75.49%
$-- $11,710
Jan 2016 $0.0003
+66.67%
$-- $12,739
Dec 2015 $0.00018
+41.02%
$-- $13,130
Nov 2015 $0.00014
+5.66%
$-- $10,407
Oct 2015 $0.00013
+6.37%
$-- $8,212
Sep 2015 $0.000125
-4.08%
$-- $6,998
Aug 2015 $0.000125
-26.56%
$-- $7,785
Jul 2015 $0.000185
-2.94%
$-- $8,641
Jun 2015 $0.000199
+35.99%
$-- $7,140
May 2015 $0.000152
+51.83%
$-- $7,347
Apr 2015 $0.000105
-13.48%
$-- $7,049
Mar 2015 $0.000122
-16.02%
$-- $8,327
Feb 2015 $0.000141
-1.94%
$-- $6,558
Jan 2015 $0.00014
-24.34%
$-- $7,694
Dec 2014 $0.000185
-25.24%
$-- $10,590
Nov 2014 $0.00023
+14.83%
$-- $10,974
Oct 2014 $0.00027
-46.97%
$-- $11,234
Sep 2014 $0.00045
+151.40%
$-- $13,389
Aug 2014 $0.000119
-52.38%
$-- $16,663
Jul 2014 $0.00024
-4.00%
$-- $19,113
Jun 2014 $0.00025
-30.56%
$-- $18,512
May 2014 $0.00027
-40.00%
$-- $15,059
Apr 2014 $0.00045
-18.18%
$-- $13,956
Mar 2014 $0.0004
-79.69%
$-- $17,945
Feb 2014 $0.001
-49.97%
$-- $14,423
Download