Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.11
+6.96%
$15.53 billion $2.81 billion
Sep 9 $0.105
+9.71%
$15.01 billion $2.76 billion
Sep 2 $0.0953
+0.03%
$14.02 billion $2.76 billion
Aug 26 $0.0953
-13.08%
$13.89 billion $3.15 billion
Aug 19 $0.113
+12.42%
$15.97 billion $3.22 billion
Aug 12 $0.103
+2.16%
$14.57 billion $3.07 billion
Aug 5 $0.105
+1.43%
$14.63 billion $6.52 billion
Jul 29 $0.104
-20.24%
$15.08 billion $4.54 billion
Jul 22 $0.131
-6.24%
$18.9 billion $5.39 billion
Jul 15 $0.134
+16.34%
$20.16 billion $4.68 billion
Jul 8 $0.112
+7.92%
$16.6 billion $3.32 billion
Jul 1 $0.114
-8.77%
$14.97 billion $4.72 billion
Jun 24 $0.122
-0.28%
$17.9 billion $3.56 billion
Jun 17 $0.124
-9.71%
$17.58 billion $4.53 billion
Jun 10 $0.137
-6.84%
$19.72 billion $5.08 billion
Jun 3 $0.146
-7.22%
$21.11 billion $4.81 billion
May 27 $0.157
-5.37%
$22.62 billion $6.24 billion
May 20 $0.174
+16.59%
$23.9 billion $10.66 billion
May 13 $0.153
+8.28%
$21.45 billion $7.58 billion
May 6 $0.143
-11.13%
$20.33 billion $6.44 billion
Apr 29 $0.161
+9.69%
$23.15 billion $10.88 billion
Apr 22 $0.148
-6.64%
$21.1 billion $6.68 billion
Apr 15 $0.163
+0.36%
$22.76 billion $14.67 billion
Apr 8 $0.152
-23.46%
$23.32 billion $18.58 billion
Apr 1 $0.186
-15.59%
$28.06 billion $17.68 billion
Mar 25 $0.199
+12.67%
$31.05 billion $22.85 billion
Mar 18 $0.162
+4.80%
$24.92 billion $15.43 billion
Mar 11 $0.143
-16.03%
$21.77 billion $18.62 billion
Mar 4 $0.179
+16.07%
$23.97 billion $28.14 billion
Feb 26 $0.154
+78.82%
$21.73 billion $21.17 billion
Feb 19 $0.0861
+1.24%
$12.15 billion $3.22 billion
Feb 12 $0.0851
+4.76%
$12 billion $3.09 billion
Feb 5 $0.0814
+3.97%
$11.46 billion $1.39 billion
Jan 29 $0.0783
-0.71%
$11.05 billion $1.97 billion
Jan 22 $0.0802
-6.17%
$11.12 billion $3 billion
Jan 15 $0.0886
+10.54%
$12.06 billion $2.22 billion
Jan 8 $0.0809
+3.05%
$11.31 billion $4.06 billion
Jan 1 $0.0785
-12.75%
$11.08 billion $3.78 billion
Dec 25 $0.0905
-1.95%
$12.69 billion $2.51 billion
Dec 18 $0.0939
+0.33%
$13.03 billion $3.32 billion
Dec 11 $0.0979
-3.79%
$13.22 billion $5.01 billion
Dec 4 $0.099
+15.03%
$14.36 billion $7.42 billion
Nov 27 $0.086
+8.76%
$12.14 billion $3.86 billion
Nov 20 $0.0791
-2.13%
$11.16 billion $2.89 billion
Nov 13 $0.0806
+3.40%
$11.4 billion $6.42 billion
Nov 6 $0.0787
+9.54%
$11.01 billion $4.81 billion
Oct 30 $0.0718
+3.53%
$10.14 billion $2.79 billion
Oct 23 $0.0694
+12.72%
$9.79 billion $3.73 billion
Oct 16 $0.0616
+3.45%
$8.69 billion $1.12 billion
Oct 9 $0.0602
-0.64%
$8.4 billion $879.05 million