Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.143
-11.13%
$ 20.33 billion $ 6.44 billion
Apr 29 $ 0.161
+9.69%
$ 23.15 billion $ 10.88 billion
Apr 22 $ 0.148
-6.64%
$ 21.1 billion $ 6.68 billion
Apr 15 $ 0.163
+0.36%
$ 22.76 billion $ 14.67 billion
Apr 8 $ 0.152
-23.46%
$ 23.32 billion $ 18.58 billion
Apr 1 $ 0.186
-15.59%
$ 28.06 billion $ 17.68 billion
Mar 25 $ 0.199
+12.67%
$ 31.05 billion $ 22.85 billion
Mar 18 $ 0.162
+4.80%
$ 24.92 billion $ 15.43 billion
Mar 11 $ 0.143
-16.03%
$ 21.77 billion $ 18.62 billion
Mar 4 $ 0.179
+16.07%
$ 23.97 billion $ 28.14 billion
Feb 26 $ 0.154
+78.82%
$ 21.73 billion $ 21.17 billion
Feb 19 $ 0.0861
+1.24%
$ 12.15 billion $ 3.22 billion
Feb 12 $ 0.0851
+4.76%
$ 12 billion $ 3.09 billion
Feb 5 $ 0.0814
+3.97%
$ 11.46 billion $ 1.39 billion
Jan 29 $ 0.0783
-0.71%
$ 11.05 billion $ 1.97 billion
Jan 22 $ 0.0802
-6.17%
$ 11.12 billion $ 3 billion
Jan 15 $ 0.0886
+10.54%
$ 12.06 billion $ 2.22 billion
Jan 8 $ 0.0809
+3.05%
$ 11.31 billion $ 4.06 billion
Jan 1 $ 0.0785
-12.75%
$ 11.08 billion $ 3.78 billion
Dec 25 $ 0.0905
-1.95%
$ 12.69 billion $ 2.51 billion
Dec 18 $ 0.0939
+0.33%
$ 13.03 billion $ 3.32 billion
Dec 11 $ 0.0979
-3.79%
$ 13.22 billion $ 5.01 billion
Dec 4 $ 0.099
+15.03%
$ 14.36 billion $ 7.42 billion
Nov 27 $ 0.086
+8.76%
$ 12.14 billion $ 3.86 billion
Nov 20 $ 0.0791
-2.13%
$ 11.16 billion $ 2.89 billion
Nov 13 $ 0.0806
+3.40%
$ 11.4 billion $ 6.42 billion
Nov 6 $ 0.0787
+9.54%
$ 11.01 billion $ 4.81 billion
Oct 30 $ 0.0718
+3.53%
$ 10.14 billion $ 2.79 billion
Oct 23 $ 0.0694
+12.72%
$ 9.79 billion $ 3.73 billion
Oct 16 $ 0.0616
+3.45%
$ 8.69 billion $ 1.12 billion
Oct 9 $ 0.0602
-0.64%
$ 8.4 billion $ 879.05 million
Oct 2 $ 0.0606
-3.91%
$ 8.55 billion $ 958.37 million
Sep 25 $ 0.0631
+3.09%
$ 8.9 billion $ 909.57 million
Sep 18 $ 0.0619
-0.12%
$ 8.63 billion $ 996.79 million
Sep 11 $ 0.0628
+1.70%
$ 8.67 billion $ 1.15 billion
Sep 4 $ 0.0618
-2.82%
$ 8.64 billion $ 1.27 billion
Aug 28 $ 0.0636
-0.28%
$ 8.9 billion $ 1.73 billion
Aug 21 $ 0.0636
-1.52%
$ 8.92 billion $ 1.39 billion
Aug 14 $ 0.0644
-13.82%
$ 9.04 billion $ 3.13 billion
Aug 7 $ 0.0767
+3.48%
$ 10.46 billion $ 2.29 billion
Jul 31 $ 0.0742
-4.95%
$ 10.38 billion $ 3.05 billion
Jul 24 $ 0.078
+8.77%
$ 10.92 billion $ 7.6 billion
Jul 17 $ 0.0717
+2.88%
$ 10.04 billion $ 3.77 billion
Jul 10 $ 0.0697
+6.62%
$ 9.76 billion $ 3.85 billion
Jul 3 $ 0.0654
-3.81%
$ 9.15 billion $ 2.17 billion
Jun 26 $ 0.068
+1.86%
$ 9.52 billion $ 2.78 billion
Jun 19 $ 0.0667
+7.31%
$ 9.34 billion $ 1.71 billion
Jun 12 $ 0.0622
+1.01%
$ 8.69 billion $ 1.51 billion
Jun 5 $ 0.0616
-15.19%
$ 8.6 billion $ 3.55 billion
May 29 $ 0.0726
-1.83%
$ 10.14 billion $ 1.42 billion