Coinranking
Dogecoin Historical Data
DOGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.219 | +44.44% | ||
| Oct 28 | $0.152 | +4.93% | ||
| Oct 21 | $0.138 | -3.27% | ||
| Oct 14 | $0.142 | +27.63% | ||
| Oct 7 | $0.111 | -0.11% | ||
| Sep 30 | $0.11 | -12.06% | ||
| Sep 23 | $0.128 | +20.84% | ||
| Sep 16 | $0.11 | +6.96% | ||
| Sep 9 | $0.105 | +9.71% | ||
| Sep 2 | $0.0953 | +0.03% | ||
| Aug 26 | $0.0953 | -13.08% | ||
| Aug 19 | $0.113 | +12.42% | ||
| Aug 12 | $0.103 | +2.16% | ||
| Aug 5 | $0.105 | +1.43% | ||
| Jul 29 | $0.104 | -20.24% | ||
| Jul 22 | $0.131 | -6.24% | ||
| Jul 15 | $0.134 | +16.34% | ||
| Jul 8 | $0.112 | +7.92% | ||
| Jul 1 | $0.114 | -8.77% | ||
| Jun 24 | $0.122 | -0.28% | ||
| Jun 17 | $0.124 | -9.71% | ||
| Jun 10 | $0.137 | -6.84% | ||
| Jun 3 | $0.146 | -7.22% | ||
| May 27 | $0.157 | -5.37% | ||
| May 20 | $0.174 | +16.59% | ||
| May 13 | $0.153 | +8.28% | ||
| May 6 | $0.143 | -11.13% | ||
| Apr 29 | $0.161 | +9.69% | ||
| Apr 22 | $0.148 | -6.64% | ||
| Apr 15 | $0.163 | +0.36% | ||
| Apr 8 | $0.152 | -23.46% | ||
| Apr 1 | $0.186 | -15.59% | ||
| Mar 25 | $0.199 | +12.67% | ||
| Mar 18 | $0.162 | +4.80% | ||
| Mar 11 | $0.143 | -16.03% | ||
| Mar 4 | $0.179 | +16.07% | ||
| Feb 26 | $0.154 | +78.82% | ||
| Feb 19 | $0.0861 | +1.24% | ||
| Feb 12 | $0.0851 | +4.76% | ||
| Feb 5 | $0.0814 | +3.97% | ||
| Jan 29 | $0.0783 | -0.71% | ||
| Jan 22 | $0.0802 | -6.17% | ||
| Jan 15 | $0.0886 | +10.54% | ||
| Jan 8 | $0.0809 | +3.05% | ||
| Jan 1 | $0.0785 | -12.75% | ||
| Dec 25 | $0.0905 | -1.95% | ||
| Dec 18 | $0.0939 | +0.33% | ||
| Dec 11 | $0.0979 | -3.79% | ||
| Dec 4 | $0.099 | +15.03% | ||
| Nov 27 | $0.086 | +8.76% | ||